|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $110.2900 One month high (close): $115.2300
NBIX Daily Change: -0.71% Daily StdDev 1.46% NBIX EMA_5_Trend: -0.42% 10Minute StdDev: $1.1267
Latest Price : $110.29(-0.71%) | Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.2) Fri. Oct 13, 2023($1.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 11 | 112.87 | 112.5 | 111.94(-0.21) | 110.63(-0.16) | 110.48(-0.1) | 110.6 | -1.5 | | -5 | 95(-8.1) | -45 | [-14] | [-18] | [15] | -56 | 59 | DP | 0.1 | OpenShort | | (-13) | -7 | 34 | 4 | 20 | -0.9,17 | 49 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.27%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.63(hourly_sma_10 0.03%) 111.94(hourly_sma_20 1.21%) 112.5(daily_ema_10 1.72%) 112.87(daily_ema_20 2.05%)
|
| | | 2 | Oct/20 | 10 | 112.87 | 112.5 | 112.18(-0.21) | 110.81(-0.22) | 110.59(-0.18) | 110.07 | -1.8 | | -5 | 103(-2.4) | -50 | [-14] | [-26] | [-20] | -69 | -31 | DT | -0.3 | OpenShort | | (-17) | -12 | -59 | 0 | -2 | -1.3,14 | 49 | | 3 | Oct/20 | 9 | 112.87 | 112.5 | 112.42(-0.16) | 111.05(-0.13) | 110.79(0.18) | 110.99 | -1.2 | | -5 | 105(-1.8) | -30 | [-11] | [3] | [13] | -57 | 69 | UR | 0.1 | SmallShort? | | (-14) | 12 | 31 | 4 | 20 | -0.9,16 | 49 | | 4 | Oct/19 | 15 | 113.06 | 112.88 | 112.6(-0.17) | 111.2(-0.21) | 110.59(0.05) | 110.52 | -1.8 | | -3 | 107(-6.3) | -45 | [-12] | [-9] | [4] | -68 | -4 | DP | -0 | OpenShort? | | (-14) | 3 | 12 | 3 | -5 | -1.3,15 | 47 | | 5 | Oct/19 | 14 | 113.06 | 112.88 | 112.79(-0.17) | 111.43(-0.23) | 110.54(-0.23) | 110.33 | -1.9 | | -3 | 113(5.4) | -50 | [-12] | [-29] | [-13] | -70 | -111 | DT | -0.1 | OpenShort | | (-14) | -16 | -43 | 13 | -15 | -1.5,18 | 47 | | | | |
| 6 | Oct/19 | 13 | 113.06 | 112.88 | 112.98(-0.12) | 111.69(-0.24) | 110.8(-0.21) | 111 | -1.5 | | -3 | 108(3.8) | -50 | [-8] | [-27] | [0] | -68 | -114 | DT | 0.1 | OpenShort | | (-10) | -15 | -9 | 17 | 5 | -1.3,15 | 47 | | 7 | Oct/19 | 12 | 113.06 | 112.88 | 113.12(-0.11) | 111.96(-0.19) | 111.03(-0.22) | 111.14 | -1.4 | | -3 | 104(3.6) | -10 | [-8] | [-26] | [26] | -76 | -126 | DP | 0.1 | OpenShort | | (-9) | -15 | 74 | 11 | -5 | -1.4,9 | 47 | | 8 | Oct/19 | 11 | 113.06 | 112.88 | 113.25(-0.19) | 112.17(-0.4) | 111.27(-0.52) | 109.99 | -2.2 | | -3 | 100(18.4) | -50 | [-13] | [-55] | [-10] | -108 | -232 | DT | -0.9 | HoldShort | | (-13) | -36 | -13 | -4 | -20 | -2.3,0 | 47 | | 9 | Oct/19 | 10 | 113.06 | 112.88 | 113.47(-0.13) | 112.62(-0.34) | 111.85(-0.45) | 110.19 | -2 | | -3 | 82(18.1) | -50 | [-9] | [-47] | [-37] | -120 | -272 | DT | -1.4 | HoldShort | | (-13) | -31 | -89 | -10 | -20 | -2.8,0 | 47 | | 10 | Oct/19 | 9 | 113.06 | 112.88 | 113.62(-0.05) | 113(-0.22) | 112.35(-0.21) | 111.59 | -1 | | -3 | 64(6.4) | -50 | [-3] | [-25] | [-18] | -108 | -183 | DT | -0.8 | HoldShort? | | (-6) | -15 | -41 | -6 | -20 | -2.3,0 | 47 | | | | |
| 11 | Oct/18 | 15 | 113.17 | 113.27 | 113.68(-0.04) | 113.25(-0.26) | 112.59(-0.27) | 112.24 | -0.7 | | -1 | 57(1.6) | -30 | [-3] | [-28] | [-7] | -95 | -157 | DT | -0.4 | OpenShort? | | (-3) | -19 | -16 | -9 | -7 | -1.8,0 | 43 | | 12 | Oct/18 | 14 | 113.17 | 113.27 | 113.68(0) | 113.55(-0.21) | 112.9(-0.15) | 112.49 | -0.5 | | -1 | 56(0.5) | 0 | [0] | [-17] | [-4] | -90 | -147 | DR | -0.5 | HoldShort | | (-1) | -10 | -1 | -13 | -17 | -1.6,0 | 43 | | 13 | Oct/18 | 13 | 113.17 | 113.27 | 113.72(0.02) | 113.79(-0.18) | 113.07(-0.28) | 112.51 | -0.5 | | -1 | 55(-2.8) | -10 | [1] | [-25] | [-12] | -90 | -197 | DR | -0.7 | HoldShort | | (-1) | -19 | -13 | -26 | -20 | -1.6,0 | 43 | | 14 | Oct/18 | 12 | 113.17 | 113.27 | 113.7(0.04) | 114(-0.14) | 113.39(-0.24) | 112.72 | -0.3 | | -1 | 58(-6.7) | -5 | [3] | [-21] | [-13] | -69 | -189 | DR | -0.8 | OpenShort | | (3) | -17 | -18 | -21 | -20 | -1.2,11 | 43 | | 15 | Oct/18 | 11 | 113.17 | 113.27 | 113.65(0.09) | 114.16(-0.11) | 113.66(-0.22) | 113 | -0.1 | | -1 | 65(-12.8) | -10 | [6] | [-17] | [-24] | -51 | -201 | DR | -0.7 | OpenShort | | (4) | -15 | -47 | -26 | -20 | -0.7,17 | 43 | | | | |
| 16 | Oct/18 | 10 | 113.17 | 113.27 | 113.55(0.16) | 114.28(0.01) | 113.91(-0.24) | 113.75 | 0.4 | | -1 | 78(-15.7) | 40 | [11] | [-13] | [2] | -12 | -194 | RG | -0.2 | Wait | | (9) | -17 | 24 | -19 | -20 | 0.2,33 | 43 | | 17 | Oct/18 | 9 | 113.17 | 113.27 | 113.37(0.11) | 114.27(-0.05) | 114.18(-0.29) | 113.36 | 0.1 | | -1 | 93(-8) | -15 | [8] | [-20] | [-23] | -5 | -178 | DR | -0.6 | OpenShort? | | (11) | -20 | -46 | -22 | -20 | -0,45 | 43 | | 18 | Oct/17 | 15 | 113.28 | 113.19 | 113.25(0.14) | 114.33(0.01) | 114.51(-0.09) | 114.1 | 0.6 | | 1 | 101(-4.4) | 20 | [10] | [-2] | [-4] | 27 | -79 | DR | -0.3 | OpenShort? | | (10) | -6 | 3 | -21 | -17 | 0.6,62 | 46 | | 19 | Oct/17 | 14 | 113.28 | 113.19 | 113.09(0.13) | 114.32(0.07) | 114.61(-0.04) | 114.06 | 0.6 | | 1 | 106(-3.5) | 20 | [9] | [4] | [-8] | 44 | -48 | CR | -0.4 | HoldShort | | (11) | -3 | -11 | -15 | -20 | 0.7,76 | 46 | | 20 | Oct/17 | 13 | 113.28 | 113.19 | 112.94(0.15) | 114.24(0.1) | 114.66(-0.01) | 114.24 | 0.7 | | 1 | 109(-3.9) | -0 | [11] | [7] | [-24] | 62 | -31 | CR | -0.3 | HoldShort | | (11) | -1 | -62 | -9 | -20 | 0.9,89 | 46 | | | | |
| 21 | Oct/17 | 12 | 113.28 | 113.19 | 112.77(0.2) | 114.13(0.23) | 114.67(0.29) | 115.24 | 1.4 | | 1 | 113(6.1) | 50 | [14] | [33] | [8] | 90 | 94 | UT | 0.4 | OpenLong | | (15) | 20 | 18 | 0 | 20 | 1.6,100 | 46 | | 22 | Oct/17 | 11 | 113.28 | 113.19 | 112.54(0.13) | 113.87(0.18) | 114.34(0.15) | 114.94 | 1.2 | | 1 | 107(6.2) | 50 | [9] | [21] | [10] | 90 | 118 | UT | 0.4 | OpenLong | | (14) | 11 | 24 | 0 | 20 | 1.6,100 | 46 | | 23 | Oct/17 | 10 | 113.28 | 113.19 | 112.39(0.1) | 113.66(0.24) | 114.17(0.16) | 114.55 | 0.9 | | 1 | 101(7.7) | 45 | [7] | [23] | [6] | 90 | 131 | UT | 0.3 | OpenLong | | (9) | 11 | 16 | 1 | 8 | 1.6,100 | 46 | | 24 | Oct/17 | 9 | 113.28 | 113.19 | 112.28(0.05) | 113.39(0.22) | 113.99(0.15) | 114.29 | 0.7 | | 1 | 93(4.6) | 20 | [4] | [21] | [3] | 90 | 167 | UT | 0.2 | OpenLong? | | (6) | 11 | 6 | 1 | 8 | 1.6,100 | 46 | | 25 | Oct/16 | 15 | 113.3 | 112.81 | 112.22(0.04) | 113.14(0.28) | 113.82(0.2) | 114.19 | 0.6 | | -1 | 89(5.3) | 20 | [3] | [26] | [7] | 90 | 190 | UT | 0.3 | OpenLong? | | (4) | 14 | 21 | 0 | 4 | 1.6,100 | 46 | | | | |
| 26 | Oct/16 | 14 | 113.3 | 112.81 | 112.17(0.02) | 112.82(0.32) | 113.59(0.17) | 113.86 | 0.4 | | -1 | 83(1.8) | -0 | [1] | [25] | [-0] | 88 | 173 | RG | 0.2 | Wait | | (2) | 12 | -3 | 5 | -3 | 1.5,100 | 46 | | 27 | Oct/16 | 13 | 113.3 | 112.81 | 112.15(0.02) | 112.46(0.27) | 113.4(0.23) | 113.9 | 0.4 | | -1 | 81(1.6) | 10 | [1] | [27] | [5] | 88 | 197 | RG | 0.4 | Wait | | (2) | 16 | 1 | 11 | 20 | 1.5,100 | 46 | | 28 | Oct/16 | 12 | 113.3 | 112.81 | 112.15(0) | 112.16(0.28) | 113.14(0.33) | 113.89 | 0.4 | | -1 | 80(0.4) | 20 | [0] | [34] | [19] | 90 | 242 | UR | 0.7 | SmallShort | | (1) | 23 | 38 | 17 | 20 | 1.6,100 | 46 | | 29 | Oct/16 | 11 | 113.3 | 112.81 | 112.13(-0.05) | 111.85(0.19) | 112.77(0.27) | 113.28 | -0 | | -1 | 79(-6.3) | -5 | [-4] | [26] | [12] | 72 | 216 | UR | 0.5 | SmallShort | | (-2) | 19 | 15 | 20 | 20 | 1,97 | 46 | | 30 | Oct/16 | 10 | 113.3 | 112.81 | 112.19(-0.05) | 111.64(0.22) | 112.47(0.38) | 113.04 | -0.2 | | -1 | 86(-6) | -0 | [-4] | [35] | [10] | 56 | 224 | UR | 0.5 | SmallShort | | (-4) | 27 | 9 | 25 | 20 | 0.7,88 | 46 | | | | |
| 31 | Oct/16 | 9 | 113.3 | 112.81 | 112.25(-0.07) | 111.4(0.18) | 112.04(0.47) | 112.91 | -0.3 | | -1 | 92(-6) | 10 | [-5] | [39] | [16] | 39 | 245 | UR | 0.7 | SmallShort? | | (-5) | 33 | 20 | 28 | 20 | 0.5,76 | 46 | | 32 | Oct/13 | 15 | 113.23 | 112.61 | 112.33(-0.11) | 111.2(0.06) | 111.52(0.31) | 112.6 | -0.5 | | -3 | 98(-7.1) | -15 | [-8] | [22] | [21] | 13 | 205 | UR | 0.8 | SmallShort? | | (-6) | 22 | 33 | 28 | 20 | 0.2,58 | 48 | | 33 | Oct/13 | 14 | 113.23 | 112.61 | 112.45(-0.06) | 111.13(-0.04) | 111.17(0.22) | 112.08 | -0.8 | | -3 | 105(-1.1) | 15 | [-4] | [13] | [17] | -20 | 83 | UR | 0.6 | SmallShort | | (-9) | 15 | 24 | 23 | 20 | -0.3,38 | 48 | | 34 | Oct/13 | 13 | 113.23 | 112.61 | 112.52(-0.09) | 111.17(-0.11) | 110.93(0.12) | 111.7 | -1.1 | | -3 | 106(-0.9) | 20 | [-6] | [3] | [23] | -46 | 49 | UR | 0.5 | SmallShort | | (-6) | 8 | 49 | 12 | 20 | -0.6,19 | 48 | | 35 | Oct/13 | 12 | 113.23 | 112.61 | 112.62(-0.15) | 111.29(-0.2) | 110.8(0.05) | 110.94 | -1.6 | | -3 | 107(0.7) | -20 | [-10] | [-6] | [17] | -70 | 9 | DP | 0.1 | OpenShort | | (-9) | 4 | 42 | 6 | 20 | -1.1,8 | 48 | | | | |
| 36 | Oct/13 | 11 | 113.23 | 112.61 | 112.79(-0.18) | 111.51(-0.3) | 110.75(-0.14) | 110.29 | -2.1 | | -3 | 106(6.6) | -50 | [-13] | [-23] | [-14] | -90 | -78 | DT | -0.3 | OpenShort | | (-14) | -10 | -39 | 1 | -19 | -1.7,3 | 48 | | 37 | Oct/13 | 10 | 113.23 | 112.61 | 112.99(-0.12) | 111.84(-0.24) | 110.9(-0.17) | 110.9 | -1.7 | | -3 | 100(5.6) | -50 | [-8] | [-22] | [2] | -82 | -104 | DP | 0 | OpenShort | | (-11) | -12 | 4 | 9 | -5 | -1.5,6 | 48 | | 38 | Oct/13 | 9 | 113.23 | 112.61 | 113.13(-0.11) | 112.11(-0.26) | 111.09(-0.29) | 110.85 | -1.7 | | -3 | 94(7.4) | -50 | [-8] | [-31] | [-4] | -89 | -163 | DT | -0.2 | OpenShort? | | (-9) | -20 | -13 | 11 | -20 | -1.7,4 | 48 | | 39 | Oct/12 | 15 | 113.23 | 112.59 | 113.25(-0.12) | 112.4(-0.29) | 111.41(-0.31) | 111.05 | -1.6 | | -5 | 87(7) | -50 | [-8] | [-36] | [7] | -92 | -149 | DP | -0.3 | OpenShort? | | (-8) | -22 | 23 | 7 | -20 | -1.8,3 | 43 | | 40 | Oct/12 | 14 | 113.23 | 112.59 | 113.39(-0.12) | 112.73(-0.34) | 111.76(-0.46) | 110.7 | -1.8 | | -5 | 80(14.6) | -50 | [-8] | [-47] | [-10] | -110 | -234 | DT | -1 | HoldShort | | (-10) | -32 | -14 | -3 | -20 | -2.4,0 | 43 | | | | |
| 41 | Oct/12 | 13 | 113.23 | 112.59 | 113.53(-0.1) | 113.12(-0.31) | 112.28(-0.44) | 110.92 | -1.7 | | -5 | 65(15) | -50 | [-7] | [-45] | [-27] | -123 | -240 | DT | -1.5 | HoldShort | | (-8) | -30 | -60 | -10 | -20 | -2.9,0 | 43 | | 42 | Oct/12 | 12 | 113.23 | 112.59 | 113.64(-0.06) | 113.47(-0.26) | 112.78(-0.31) | 111.86 | -1 | | -5 | 50(8.5) | -50 | [-4] | [-33] | [-20] | -113 | -178 | DT | -1.3 | HoldShort | | (-4) | -21 | -43 | -13 | -20 | -2.5,0 | 43 | | 43 | Oct/12 | 11 | 113.23 | 112.59 | 113.71(-0.06) | 113.77(-0.09) | 113.13(-0.23) | 112.54 | -0.5 | | -5 | 41(4.8) | -50 | [-4] | [-22] | [-13] | -100 | -99 | DT | -1 | HoldShort | | (-3) | -16 | -20 | -15 | -20 | -2,0 | 43 | | 44 | Oct/12 | 10 | 113.23 | 112.59 | 113.78(-0.06) | 113.87(-0.08) | 113.39(-0.28) | 112.86 | -0.3 | | -5 | 37(2.1) | -50 | [-4] | [-25] | [-14] | -93 | -90 | DT | -1 | OpenShort | | (-3) | -19 | -21 | -22 | -20 | -1.8,2 | 43 | | 45 | Oct/12 | 9 | 113.23 | 112.59 | 113.85(-0.05) | 113.96(-0.1) | 113.71(-0.21) | 113.19 | -0 | | -5 | 35(0.5) | -50 | [-3] | [-21] | [-12] | -75 | -63 | DT | -1.1 | HoldShort? | | (-4) | -15 | -16 | -25 | -20 | -1.4,10 | 43 | | | | |
| 46 | Oct/11 | 15 | 113.37 | 112.96 | 113.91(-0.05) | 114.07(-0.07) | 113.95(-0.18) | 113.44 | 0.1 | | -2 | 34(-2.6) | -45 | [-3] | [-16] | [-10] | -54 | -36 | DT | -1.1 | OpenShort? | | (-4) | -12 | -10 | -32 | -20 | -1,21 | 52 | | 47 | Oct/11 | 14 | 113.37 | 112.96 | 113.97(-0.05) | 114.07(0) | 114.15(-0.23) | 113.6 | 0.2 | | -2 | 37(-1) | -50 | [-4] | [-18] | [-12] | -27 | -38 | DT | -1.1 | OpenShort | | (-3) | -16 | -15 | -25 | -20 | -0.8,43 | 52 | | 48 | Oct/11 | 13 | 113.37 | 112.96 | 114.03(-0.04) | 114.15(0.04) | 114.41(0.06) | 113.84 | 0.4 | | -2 | 38(-1.9) | -45 | [-3] | [4] | [-14] | 1 | 35 | RG | -1.1 | SmallLong | | (-3) | 4 | -36 | 0 | -20 | -0.4,61 | 52 | | 49 | Oct/11 | 12 | 113.37 | 112.96 | 114.07(-0.01) | 114.11(0.06) | 114.34(0.11) | 114.42 | 0.8 | | -2 | 40(-0.6) | -15 | [-1] | [9] | [3] | 42 | 67 | UR | 0.2 | SmallShort | | (-1) | 8 | 0 | 14 | 5 | 0.7,74 | 52 | | 50 | Oct/11 | 11 | 113.37 | 112.96 | 114.08(-0.02) | 114.04(0.09) | 114.22(0.03) | 114.42 | 0.8 | | -2 | 40(-1.2) | -25 | [-1] | [4] | [2] | 48 | 57 | UR | 0.4 | SmallShort | | (-1) | 2 | -4 | 16 | 5 | 0.6,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|