|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $101.1400 One month high (close): $110.4450
NBIX Daily Change: 0.47% Daily StdDev 1.1% NBIX EMA_5_Trend: -0.02% 10Minute StdDev: $0.6181
Latest Price : $109.03(0.47%) | Tue. Sep 12, 2023($3.9) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.7) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 107.62 | 108.7 | 109.68(-0.07) | 109.12(-0.06) | 109.08(0.19) | 109.63 | 1.2 | | 10 | 50(-4.2) | 50 | [-6] | [15] | [11] | -6 | 128 | UR | 0.7 | SmallShort | | (-7) | 17 | 8 | 27 | 20 | -0.1,47 | 61 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 109.12(hourly_sma_10 -0.47%)
Support Levels: 108.7(daily_ema_10 -0.85%) 107.62(daily_ema_20 -1.83%)
Resistance Levels: 109.68(weak_hourly_sma_20 0.05%)
|
| | | 2 | Sep/8 | 10 | 107.62 | 108.7 | 109.76(-0.03) | 109.19(-0.07) | 108.87(0.21) | 109.52 | 1.2 | | 10 | 54(-0.9) | 50 | [-3] | [17] | [17] | -31 | 70 | UR | 0.7 | SmallShort | | (-7) | 19 | 36 | 17 | 20 | -0.3,27 | 61 | | 3 | Sep/8 | 9 | 107.62 | 108.7 | 109.79(-0.05) | 109.27(-0.11) | 108.64(0.02) | 109.05 | 0.9 | | 10 | 55(1.5) | 50 | [-5] | [-3] | [17] | -58 | -10 | RG | 0.5 | Wait? | | (-5) | 2 | 45 | 11 | 6 | -0.8,12 | 61 | | 4 | Sep/7 | 15 | 107.41 | 108.52 | 109.85(-0.06) | 109.39(-0.14) | 108.62(-0.21) | 108.46 | 0.6 | | 12 | 53(6.1) | 15 | [-6] | [-25] | [-8] | -86 | -122 | RG | -0.2 | Wait? | | (-6) | -19 | -19 | 4 | -20 | -1.6,4 | 69 | | 5 | Sep/7 | 14 | 107.41 | 108.52 | 109.92(-0.12) | 109.54(-0.1) | 108.85(-0.27) | 108.71 | 0.8 | | 12 | 47(0) | -5 | [-11] | [-30] | [-1] | -83 | -52 | RG | -0.2 | Wait | | (-5) | -25 | 4 | 0 | -20 | -1.5,5 | 69 | | | | |
| 6 | Sep/7 | 13 | 107.41 | 108.52 | 110.05(-0.14) | 109.65(-0.09) | 109.15(-0.34) | 108.66 | 0.7 | | 12 | 47(0) | -15 | [-13] | [-37] | [-3] | -91 | -70 | DT | -0.6 | HoldShort | | (-10) | -31 | 11 | -16 | -20 | -1.7,2 | 69 | | 7 | Sep/7 | 12 | 107.41 | 108.52 | 110.2(-0.11) | 109.75(-0.07) | 109.52(-0.35) | 108.52 | 0.6 | | 12 | 47(5.2) | -25 | [-10] | [-36] | [-16] | -98 | -125 | DT | -1.2 | OpenShort | | (-13) | -32 | -18 | -30 | -20 | -2.1,5 | 69 | | 8 | Sep/7 | 11 | 107.41 | 108.52 | 110.32(-0.07) | 109.83(-0.15) | 109.9(-0.25) | 108.76 | 0.8 | | 12 | 42(5.4) | -5 | [-6] | [-30] | [-29] | -83 | -132 | RG | -1.6 | SmallLong | | (-8) | -23 | -64 | -27 | -20 | -2.2,22 | 69 | | 9 | Sep/7 | 10 | 107.41 | 108.52 | 110.4(-0.02) | 109.99(-0.14) | 110.18(-0.05) | 109.6 | 1.3 | | 12 | 37(0.9) | 15 | [-2] | [-10] | [-18] | -42 | -62 | RG | -0.9 | SmallLong | | (-3) | -5 | -50 | -10 | 6 | -1.3,41 | 69 | | 10 | Sep/7 | 9 | 107.41 | 108.52 | 110.42(0.02) | 110.14(-0.1) | 110.24(0.07) | 110.26 | 1.7 | | 12 | 36(-0.4) | 50 | [2] | [4] | [-2] | -7 | -12 | CR | 0 | HoldShort? | | (2) | 6 | -15 | 6 | 20 | -0.3,51 | 69 | | | | |
| 11 | Sep/6 | 15 | 107.08 | 108.43 | 110.4(0.05) | 110.25(-0.05) | 110.16(0.17) | 110.46 | 1.6 | | 15 | 36(4.6) | 50 | [5] | [17] | [7] | -1 | 3 | UT | 0.5 | OpenLong? | | (2) | 16 | 7 | 13 | 20 | 0.1,47 | 65 | | 12 | Sep/6 | 14 | 107.08 | 108.43 | 110.34(0.05) | 110.25(0) | 109.97(0.2) | 110.37 | 1.6 | | 15 | 32(-1.9) | 50 | [4] | [22] | [7] | -12 | 0 | UT | 0.6 | OpenLong | | (4) | 18 | 17 | 11 | 1 | 0,38 | 65 | | 13 | Sep/6 | 13 | 107.08 | 108.43 | 110.28(0.03) | 110.31(0.01) | 109.75(-0.05) | 110.15 | 1.5 | | 15 | 34(-1.3) | 50 | [3] | [-0] | [8] | -26 | -56 | UT | 0.6 | OpenLong | | (4) | -4 | 23 | 8 | -9 | -0.2,29 | 65 | | 14 | Sep/6 | 12 | 107.08 | 108.43 | 110.25(0.02) | 110.3(-0.01) | 109.8(-0.23) | 109.85 | 1.3 | | 15 | 35(-0.8) | 40 | [2] | [-17] | [-4] | -41 | -123 | DR | 0.1 | OpenShort | | (2) | -20 | -4 | -1 | -20 | -0.5,22 | 65 | | 15 | Sep/6 | 11 | 107.08 | 108.43 | 110.23(0.03) | 110.31(-0.12) | 110.05(-0.25) | 109.9 | 1.3 | | 15 | 36(-0.8) | 50 | [3] | [-24] | [4] | -46 | -128 | RG | -0.2 | Wait | | (3) | -22 | 23 | -23 | -2 | -0.4,14 | 65 | | | | |
| 16 | Sep/6 | 10 | 107.08 | 108.43 | 110.23(0) | 110.44(-0.19) | 110.33(-0.31) | 109.6 | 1.2 | | 15 | 36(0) | 40 | [0] | [-33] | [1] | -50 | -133 | RG | -1 | SmallLong | | (1) | -27 | 25 | -37 | -14 | -0.8,20 | 65 | | 17 | Sep/6 | 9 | 107.08 | 108.43 | 110.2(-0.01) | 110.65(-0.15) | 110.67(-0.19) | 109.27 | 1 | | 15 | 36(0) | 10 | [-1] | [-21] | [-37] | -39 | -120 | RG | -1.8 | SmallLong? | | (-2) | -17 | -83 | -32 | -20 | -1.2,41 | 65 | | 18 | Sep/5 | 15 | 106.65 | 108.11 | 110.21(0.09) | 110.82(0.01) | 110.88(0.05) | 110.36 | 1.6 | | 15 | 36(-0.5) | 50 | [8] | [9] | [-22] | 24 | -73 | CR | -0.7 | HoldShort? | | (4) | 4 | -57 | -6 | -20 | 0.2,69 | 63 | | 19 | Sep/5 | 14 | 106.65 | 108.11 | 110.11(0.13) | 110.81(0.11) | 110.83(0.23) | 111.12 | 1.9 | | 15 | 37(-1.8) | 50 | [11] | [30] | [-2] | 62 | 14 | CR | 0.3 | HoldShort | | (12) | 20 | -13 | 18 | -5 | 1.2,82 | 63 | | 20 | Sep/5 | 13 | 106.65 | 108.11 | 109.97(0.14) | 110.69(0.12) | 110.58(0.03) | 111.3 | 2 | | 15 | 39(-0.1) | 50 | [12] | [13] | [5] | 58 | -19 | UT | 0.8 | OpenLong | | (12) | 3 | 4 | 13 | 16 | 1.5,70 | 63 | | | | |
| 21 | Sep/5 | 12 | 106.65 | 108.11 | 109.82(0.13) | 110.56(0.19) | 110.55(-0.06) | 111.24 | 2 | | 15 | 39(0.6) | 50 | [11] | [8] | [24] | 43 | -21 | UT | 0.8 | OpenLong | | (12) | -5 | 71 | 3 | 3 | 1.6,53 | 63 | | 22 | Sep/5 | 11 | 106.65 | 108.11 | 109.68(0.08) | 110.35(0.08) | 110.62(-0.12) | 110.3 | 1.6 | | 15 | 38(-1.3) | 50 | [7] | [-3] | [0] | 9 | -55 | RG | -0.4 | Wait | | (8) | -10 | 18 | -26 | -20 | 0.7,41 | 63 | | 23 | Sep/5 | 10 | 106.65 | 108.11 | 109.59(0.09) | 110.26(0.06) | 110.75(-0.04) | 110.06 | 1.5 | | 15 | 40(-1.8) | 50 | [8] | [3] | [-5] | 19 | -64 | CR | -0.7 | HoldShort | | (6) | -4 | 6 | -31 | -20 | 0.5,56 | 63 | | 24 | Sep/5 | 9 | 106.65 | 108.11 | 109.49(0.07) | 110.19(0.04) | 110.79(-0.05) | 109.98 | 1.4 | | 15 | 41(-2.6) | 20 | [6] | [1] | [-36] | 35 | -46 | CR | -0.8 | HoldShort? | | (8) | -4 | -92 | -22 | -20 | 0.5,72 | 63 | | 25 | Sep/1 | 15 | 106.22 | 107.92 | 109.41(0.17) | 110.15(0.17) | 110.84(0.25) | 111.2 | 1.9 | | 17 | 44(5.7) | 50 | [15] | [36] | [-9] | 88 | 47 | CR | 0.4 | OpenShort? | | (13) | 22 | -33 | 0 | 20 | 1.7,95 | 67 | | | | |
| 26 | Sep/1 | 14 | 106.22 | 107.92 | 109.22(0.23) | 109.96(0.2) | 110.56(0.44) | 111.65 | 2.1 | | 17 | 38(0.3) | 50 | [20] | [55] | [27] | 113 | 95 | UT | 1.1 | CloseLong | | (15) | 38 | 58 | 12 | 20 | 2.5,100 | 67 | | 27 | Sep/1 | 13 | 106.22 | 107.92 | 108.97(0.2) | 109.74(0.13) | 110.08(0.28) | 110.89 | 1.8 | | 17 | 38(-1.6) | 50 | [17] | [38] | [19] | 100 | 44 | UT | 0.8 | CloseLong | | (18) | 24 | 44 | 8 | 20 | 2,100 | 67 | | 28 | Sep/1 | 12 | 106.22 | 107.92 | 108.75(0.18) | 109.6(0.18) | 109.77(0.18) | 110.31 | 1.6 | | 17 | 40(-2.5) | 50 | [16] | [31] | [10] | 88 | -2 | UT | 0.5 | HoldLong | | (15) | 16 | 24 | 8 | 12 | 1.5,100 | 67 | | 29 | Sep/1 | 11 | 106.22 | 107.92 | 108.55(0.18) | 109.4(0.14) | 109.57(0.09) | 109.99 | 1.5 | | 17 | 42(-2.6) | 50 | [16] | [21] | [1] | 78 | -36 | UT | 0.4 | HoldLong | | (15) | 8 | 0 | 4 | 5 | 1.3,95 | 67 | | 30 | Sep/1 | 10 | 106.22 | 107.92 | 108.36(0.18) | 109.25(0.16) | 109.47(0.13) | 109.99 | 1.5 | | 17 | 45(-0.6) | 50 | [16] | [25] | [19] | 77 | -5 | UT | 0.5 | HoldLong | | (15) | 11 | 53 | 0 | 15 | 1.4,92 | 67 | | | | |
| 31 | Sep/1 | 9 | 106.22 | 107.92 | 108.17(0.12) | 109.08(0.07) | 109.33(-0.07) | 109.29 | 1.2 | | 17 | 45(-0.9) | 50 | [10] | [3] | [-1] | 64 | -43 | CR | -0 | HoldShort? | | (12) | -6 | 2 | -6 | -2 | 1,89 | 67 | | 32 | Aug/31 | 15 | 105.78 | 107.54 | 108.04(0.11) | 109(0.07) | 109.41(-0.01) | 109.27 | 1.4 | | 16 | 46(-2.8) | 50 | [10] | [8] | [-3] | 67 | -8 | CR | -0.1 | HoldShort? | | (11) | -1 | -8 | -7 | 3 | 1,92 | 66 | | 33 | Aug/31 | 14 | 105.78 | 107.54 | 107.92(0.12) | 108.92(0.11) | 109.42(0.16) | 109.37 | 1.5 | | 16 | 49(1) | 50 | [10] | [25] | [-2] | 76 | 47 | CR | -0 | OpenShort | | (11) | 14 | -4 | -7 | 5 | 1.2,96 | 66 | | 34 | Aug/31 | 13 | 105.78 | 107.54 | 107.79(0.12) | 108.8(0.13) | 109.24(0.19) | 109.43 | 1.5 | | 16 | 48(1.9) | 50 | [10] | [28] | [0] | 83 | 76 | UT | 0.2 | OpenLong | | (11) | 16 | 0 | -6 | 13 | 1.4,98 | 66 | | 35 | Aug/31 | 12 | 105.78 | 107.54 | 107.66(0.13) | 108.66(0.16) | 109.03(0.18) | 109.43 | 1.5 | | 16 | 46(2.2) | 50 | [11] | [29] | [-1] | 89 | 72 | CR | 0.4 | OpenShort | | (11) | 16 | -8 | 2 | 16 | 1.6,99 | 66 | | | | |
| 36 | Aug/31 | 11 | 105.78 | 107.54 | 107.52(0.14) | 108.49(0.28) | 108.83(0.22) | 109.54 | 1.6 | | 16 | 44(4.1) | 50 | [12] | [38] | [6] | 98 | 101 | UT | 0.7 | OpenLong | | (12) | 19 | 14 | 5 | 7 | 1.9,100 | 66 | | 37 | Aug/31 | 10 | 105.78 | 107.54 | 107.37(0.11) | 108.19(0.28) | 108.59(0.18) | 109.35 | 1.5 | | 16 | 40(5) | 50 | [10] | [33] | [26] | 102 | 113 | UT | 0.8 | HoldLong | | (12) | 16 | 70 | 4 | 20 | 2.1,99 | 66 | | 38 | Aug/31 | 9 | 105.78 | 107.54 | 107.25(0.02) | 107.89(0.19) | 108.39(0.03) | 108.44 | 1.1 | | 16 | 35(1.2) | 50 | [2] | [15] | [1] | 84 | 97 | UT | 0.1 | OpenLong? | | (5) | 3 | 6 | -4 | -5 | 1.4,99 | 66 | | 39 | Aug/30 | 15 | 105.48 | 107.07 | 107.23(0.04) | 107.69(0.2) | 108.36(0.06) | 108.36 | 1.3 | | 13 | 34(0) | 50 | [3] | [17] | [-2] | 84 | 85 | CR | 0 | OpenShort? | | (3) | 5 | -4 | -5 | 0 | 1.4,99 | 66 | | 40 | Aug/30 | 14 | 105.48 | 107.07 | 107.19(0.05) | 107.47(0.2) | 108.29(0.13) | 108.41 | 1.3 | | 13 | 34(2.2) | 50 | [4] | [23] | [1] | 90 | 92 | UT | 0.2 | OpenLong | | (4) | 11 | -1 | -3 | 19 | 1.6,100 | 66 | | | | |
| 41 | Aug/30 | 13 | 105.48 | 107.07 | 107.14(0.04) | 107.26(0.17) | 108.15(0.34) | 108.42 | 1.3 | | 13 | 31(2.1) | 50 | [3] | [39] | [4] | 95 | 167 | UT | 0.4 | OpenLong | | (4) | 29 | -1 | 9 | 20 | 1.8,100 | 66 | | 42 | Aug/30 | 12 | 105.48 | 107.07 | 107.1(0.05) | 107.08(0.16) | 107.78(0.36) | 108.43 | 1.3 | | 13 | 29(2.8) | 50 | [4] | [41] | [14] | 100 | 161 | UT | 1 | HoldLong | | (3) | 31 | 18 | 21 | 20 | 2,100 | 66 | | 43 | Aug/30 | 11 | 105.48 | 107.07 | 107.05(0.04) | 106.91(0.13) | 107.39(0.36) | 108.19 | 1.2 | | 13 | 26(2.3) | 50 | [3] | [39] | [18] | 98 | 162 | UT | 1.3 | OpenLong | | (3) | 31 | 15 | 50 | 20 | 1.9,100 | 66 | | 44 | Aug/30 | 10 | 105.48 | 107.07 | 107.01(0.05) | 106.77(0.1) | 107.01(0.33) | 108 | 1.1 | | 13 | 24(2) | 50 | [4] | [36] | [20] | 69 | 124 | UT | 1.8 | OpenLong | | (3) | 28 | 23 | 45 | 20 | 1.8,74 | 66 | | 45 | Aug/30 | 9 | 105.48 | 107.07 | 106.96(0.04) | 106.66(0.11) | 106.66(0.29) | 107.71 | 1 | | 13 | 22(1.2) | 50 | [3] | [32] | [40] | 36 | 104 | UT | 2.1 | OpenLong? | | (3) | 25 | 89 | 41 | 20 | 1.5,48 | 66 | | | | |
| 46 | Aug/29 | 15 | 105.24 | 106.83 | 106.92(-0.05) | 106.54(-0.01) | 106.35(-0.03) | 106.57 | 0.6 | | 11 | 21(-0.6) | 35 | [-4] | [-3] | [5] | -51 | 14 | RG | 0.5 | Wait? | | (-3) | -3 | 6 | 15 | 5 | -0.7,17 | 72 | | 47 | Aug/29 | 14 | 105.24 | 106.83 | 106.97(-0.05) | 106.55(-0.07) | 106.38(-0.05) | 106.5 | 0.6 | | 11 | 22(-0.2) | 45 | [-4] | [-8] | [8] | -66 | -2 | RG | 0.2 | Wait | | (-3) | -4 | 17 | 10 | 8 | -1,9 | 72 | | 48 | Aug/29 | 13 | 105.24 | 106.83 | 107.02(-0.05) | 106.62(-0.13) | 106.43(-0.1) | 106.29 | 0.5 | | 11 | 22(1.3) | 25 | [-4] | [-14] | [-2] | -86 | -44 | RG | -0.3 | Wait | | (-6) | -9 | 7 | -29 | 8 | -1.5,2 | 72 | | 49 | Aug/29 | 12 | 105.24 | 106.83 | 107.07(-0.05) | 106.76(-0.13) | 106.54(-0.12) | 106.2 | 0.4 | | 11 | 20(2.2) | 10 | [-4] | [-16] | [-9] | -97 | -60 | RG | -0.7 | Wait | | (-5) | -10 | -7 | -32 | -13 | -1.9,1 | 72 | | 50 | Aug/29 | 11 | 105.24 | 106.83 | 107.12(-0.05) | 106.9(-0.11) | 106.67(-0.06) | 106.28 | 0.5 | | 11 | 18(1.9) | 5 | [-4] | [-10] | [-15] | -96 | -44 | RG | -1 | SmallLong | | (-4) | -5 | -26 | -32 | -16 | -2.1,7 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|