NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $94.0200 One month high (close): $103.7200

NBIX Daily Change: -0.34% Daily StdDev 1.32% NBIX EMA_5_Trend: 0.46% 10Minute StdDev: $0.6646

Latest Price : $103.37(-0.34%)

Mon. Aug 7, 2023($0.6) Fri. Aug 4, 2023($0.9) Thu. Aug 3, 2023($0.5) Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($0.5)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	12	99.25	101.72	103.11(0.11)	103.48(-0.02)	103.73(0.05)	103.98	1.6	21	25(-0.5)	50	[8]	[9]	[12]	45	-27	UT	0.3	OpenLong	(7)	4	32	-11	20	1.2,65	86
Daily Trend: % Up Forces: Down Forces: 103.48(hourly_sma_10 -0.48%) Support Levels: 103.11(hourly_sma_20 -0.84%) 101.72(daily_ema_10 -2.17%) 99.25(daily_ema_20 -4.55%) Resistance Levels:

2	Aug/3	11	99.25	101.72	103(0.07)	103.5(0.06)	103.68(0.02)	103.5	1.4	21	25(-0.8)	50	[5]	[9]	[1]	39	-21	UT	-0.2	OpenLong	(6)	2	9	-4	-10	0.7,71	86
3	Aug/3	10	99.25	101.72	102.93(0.05)	103.44(0.06)	103.68(0)	103.37	1.4	21	26(0)	40	[4]	[7]	[-22]	39	-15	CR	-0.4	HoldShort	(5)	0	-59	-6	-15	0.6,74	86
4	Aug/3	9	99.25	101.72	102.88(0.06)	103.38(0.16)	103.66(0.23)	104.26	1.7	21	26(2)	50	[5]	[28]	[20]	79	127	UT	0.8	OpenLong?	(7)	17	47	14	20	1.7,86	86
5	Aug/2	15	98.8	101.19	102.82(0.03)	103.22(0.02)	103.42(0.17)	103.56	1.6	19	24(0.2)	50	[2]	[18]	[-2]	50	83	CR	0.2	HoldShort?	(2)	13	-12	7	14	1,75	81

6	Aug/2	14	98.8	101.19	102.79(0.04)	103.22(0)	103.24(-0.07)	103.75	1.7	19	24(1.2)	50	[3]	[-0]	[14]	56	31	UT	0.7	OpenLong	(3)	-5	26	11	20	1.3,73	81
7	Aug/2	13	98.8	101.19	102.75(-0.02)	103.2(0.11)	103.31(0.09)	103.36	1.5	19	23(-0.5)	40	[-1]	[14]	[-1]	37	104	RG	0.1	Wait	(1)	6	-5	9	-15	0.9,64	81
8	Aug/2	12	98.8	101.19	102.77(0.02)	103.09(0.18)	103.22(0.14)	103.43	1.6	19	23(0.4)	50	[1]	[21]	[6]	29	76	UT	0.3	OpenLong	(-1)	10	28	-14	-14	1,54	81
9	Aug/2	11	98.8	101.19	102.77(0)	102.9(0.11)	103.08(0.04)	103.02	1.4	19	23(0.1)	50	[0]	[11]	[9]	24	40	UR	-0.1	SmallShort	(0)	3	27	6	-14	0.4,64	81
10	Aug/2	10	98.8	101.19	102.75(-0.01)	102.79(0.05)	103.04(-0.12)	102.62	1.3	19	23(0)	-5	[-1]	[-3]	[-37]	9	-30	RG	-0.6	Wait	(-1)	-9	-106	-1	-20	-0.2,64	81

11	Aug/2	9	98.8	101.19	102.76(0.07)	102.74(0.23)	103.16(0.09)	104.21	1.8	19	23(2.8)	50	[5]	[20]	[37]	71	91	UT	1.6	OpenLong?	(5)	6	92	14	20	2.1,68	81
12	Aug/1	15	98.34	100.6	102.69(0.03)	102.5(0.08)	103.07(0.11)	102.83	1.6	18	20(-1.7)	50	[2]	[15]	[0]	6	7	UT	-0.4	OpenLong?	(-1)	8	5	-12	9	0.2,51	71
13	Aug/1	14	98.34	100.6	102.66(0.08)	102.42(0.04)	102.96(0.22)	102.76	1.6	18	22(-3)	50	[6]	[22]	[1]	13	-16	UT	-0.3	OpenLong	(2)	16	3	-7	15	0.2,58	71
14	Aug/1	13	98.34	100.6	102.58(0.11)	102.38(-0.06)	102.73(0.16)	102.71	1.6	18	25(-5.2)	50	[8]	[15]	[-7]	29	-62	CR	-0	HoldShort	(6)	11	-38	20	20	0.2,74	71
15	Aug/1	12	98.34	100.6	102.47(0.15)	102.44(0.06)	102.57(0.25)	103.28	1.8	18	30(-3.3)	50	[11]	[27]	[-5]	42	-10	CR	0.8	HoldShort	(10)	18	-39	25	20	1,67	71

16	Aug/1	11	98.34	100.6	102.32(0.18)	102.38(0.1)	102.31(0.42)	103.87	2	18	33(-0.7)	50	[13]	[41]	[49]	35	72	UT	1.7	OpenLong	(12)	30	117	18	20	1.7,42	71
17	Aug/1	10	98.34	100.6	102.14(0.1)	102.28(-0.17)	101.88(-0.03)	102.14	1.4	18	34(-4.3)	50	[7]	[-2]	[11]	-32	-110	RG	0.3	Wait	(6)	-2	35	-11	19	0,18	71
18	Aug/1	9	98.34	100.6	102.04(0.09)	102.45(-0.14)	101.91(-0.12)	101.62	1.2	18	38(-3.1)	50	[6]	[-8]	[-9]	-33	-163	DR	-0.3	OpenShort?	(7)	-9	-12	-14	-20	-0.4,27	71
19	Jul/31	15	97.89	100.01	101.95(0.07)	102.59(-0.12)	102.03(-0.27)	101.8	1.5	17	41(-4.3)	40	[5]	[-18]	[-13]	-19	-152	DR	-0.2	OpenShort?	(6)	-19	-23	-14	-20	-0.1,34	63
20	Jul/31	14	97.89	100.01	101.88(0.08)	102.71(-0.06)	102.31(-0.13)	102.14	1.6	17	46(-1.2)	50	[6]	[-6]	[2]	2	-86	RG	-0.1	Wait	(7)	-9	17	-13	-18	0.2,47	63

21	Jul/31	13	97.89	100.01	101.8(0.04)	102.77(-0.13)	102.44(-0.24)	101.9	1.5	17	47(-0.3)	40	[3]	[-17]	[-8]	8	-93	DR	-0.4	OpenShort	(5)	-17	-5	-19	-20	0.1,55	63
22	Jul/31	12	97.89	100.01	101.76(0.05)	102.9(-0.01)	102.69(-0.31)	101.97	1.5	17	47(-0.5)	30	[4]	[-18]	[-16]	24	-110	DR	-0.6	OpenShort	(3)	-22	-26	-15	-20	0.2,69	63
23	Jul/31	11	97.89	100.01	101.71(0.04)	102.91(0.12)	103.01(-0.15)	102.36	1.7	17	48(0.2)	10	[3]	[-2]	[-25]	41	-20	DR	-0.5	OpenShort	(6)	-11	-52	-13	-20	0.5,78	63
24	Jul/31	10	97.89	100.01	101.67(0.12)	102.79(0.29)	103.16(0.1)	103.14	2	17	47(2.1)	50	[9]	[23]	[3]	66	43	UT	-0	OpenLong	(6)	7	20	-10	-20	1.2,86	63
25	Jul/31	9	97.89	100.01	101.55(0.1)	102.49(0.22)	103.06(-0.07)	102.84	1.9	17	45(0)	50	[7]	[8]	[-10]	68	8	CR	-0.2	HoldShort?	(7)	-5	-18	-9	-20	1.1,90	63

26	Jul/28	15	97.51	99.43	101.45(0.12)	102.27(0.27)	103.13(0.03)	103.11	2.2	16	45(0.9)	50	[9]	[19]	[-10]	81	44	CR	-0	OpenShort?	(9)	2	-29	-6	5	1.4,96	73
27	Jul/28	14	97.51	99.43	101.33(0.13)	101.99(0.37)	103.1(0.3)	103.55	2.4	16	44(5)	50	[9]	[40]	[13]	97	166	UT	0.4	OpenLong	(10)	20	32	-3	20	1.9,99	73
28	Jul/28	13	97.51	99.43	101.2(0.1)	101.61(0.3)	102.79(0.36)	103.07	2.2	16	39(3.3)	50	[7]	[41]	[4]	96	170	UT	0.3	OpenLong	(8)	24	8	-7	20	1.9,98	73
29	Jul/28	12	97.51	99.43	101.1(0.12)	101.31(0.26)	102.42(0.49)	102.96	2.1	16	36(3.7)	50	[8]	[49]	[7]	98	183	UT	0.6	OpenLong	(7)	33	6	4	20	2,98	73
30	Jul/28	11	97.51	99.43	100.98(0.14)	101.05(0.23)	101.92(0.51)	102.88	2.1	16	32(4.2)	50	[10]	[49]	[7]	106	177	UT	1.2	HoldLong	(9)	35	-10	26	20	2.3,98	73

31	Jul/28	10	97.51	99.43	100.84(0.15)	100.82(0.2)	101.4(0.53)	103.03	2.1	16	28(7.4)	50	[10]	[50]	[38]	117	203	UT	2.3	HoldLong	(10)	36	63	46	20	3,92	73
32	Jul/28	9	97.51	99.43	100.69(0.1)	100.62(0.11)	100.87(0.44)	102.1	1.8	16	21(2.8)	50	[7]	[40]	[35]	86	149	UT	2.3	OpenLong?	(8)	30	66	42	20	2.6,71	73
33	Jul/27	15	97.08	98.67	100.59(0.06)	100.51(-0.04)	100.43(0.23)	101.13	1.7	13	18(-2.2)	50	[4]	[19]	[23]	27	47	UT	1.5	OpenLong?	(4)	16	46	23	20	1.2,47	74
34	Jul/27	14	97.08	98.67	100.53(0.03)	100.55(-0.07)	100.43(0)	100.46	1.5	13	20(-0.8)	50	[2]	[1]	[6]	-20	-39	UT	0.6	OpenLong	(2)	0	10	15	5	-0.1,33	74
35	Jul/27	13	97.08	98.67	100.5(0.04)	100.55(0)	100.2(-0.02)	100.32	1.4	13	21(-1.7)	50	[3]	[3]	[-3]	-39	-65	CR	0.2	HoldShort	(1)	-1	-7	3	-13	-0.4,21	74

36	Jul/27	12	97.08	98.67	100.46(0.04)	100.62(-0.06)	100.22(-0.15)	100.42	1.4	13	23(-1.8)	50	[3]	[-8]	[11]	-41	-77	RG	0.4	Wait	(3)	-10	41	-12	-5	-0.1,12	74
37	Jul/27	11	97.08	98.67	100.42(-0.01)	100.68(-0.12)	100.37(-0.22)	99.83	1.2	13	24(0.3)	25	[-1]	[-16]	[-12]	-65	-105	RG	-1	SmallLong	(1)	-15	-12	-29	-20	-1,10	74
38	Jul/27	10	97.08	98.67	100.43(0.02)	100.8(-0.1)	100.59(-0.33)	100.01	1.3	13	24(-0.7)	25	[1]	[-22]	[-17]	-47	-142	DR	-1	OpenShort	(0)	-22	-23	-37	-20	-0.8,23	74
39	Jul/27	9	97.08	98.67	100.41(0.02)	100.9(-0.01)	100.92(-0.11)	100.35	1.4	13	25(-0.5)	30	[1]	[-4]	[-12]	-6	-58	DR	-1	OpenShort?	(3)	-8	-14	-24	-20	-0.1,47	74
40	Jul/26	15	96.76	98.16	100.39(0.04)	100.91(0.04)	101.03(0.01)	100.55	1.8	12	25(-2.1)	40	[3]	[5]	[-19]	21	-16	CR	-0.8	HoldShort?	(2)	1	-37	-23	-20	0.3,63	71

41	Jul/26	14	96.76	98.16	100.35(0.1)	100.87(0.1)	101.02(0.03)	101.09	2	12	27(-2.6)	50	[7]	[10]	[3]	64	-21	UT	0.1	OpenLong	(5)	2	10	-3	-1	1.3,81	71
42	Jul/26	13	96.76	98.16	100.25(0.08)	100.77(0.1)	100.99(-0.01)	100.95	1.9	12	30(0)	50	[5]	[7]	[-14]	67	-11	CR	-0.1	HoldShort	(7)	-1	-41	3	-12	1.1,89	71
43	Jul/26	12	96.76	98.16	100.17(0.13)	100.67(0.17)	101(0.12)	101.55	2.2	12	30(1.7)	50	[9]	[19]	[14]	90	41	UT	0.8	OpenLong	(8)	8	35	1	20	2.1,87	71
44	Jul/26	11	96.76	98.16	100.04(0.09)	100.5(0.11)	100.88(0.1)	101.03	2	12	28(0.8)	50	[6]	[15]	[11]	73	36	UT	0.2	OpenLong	(7)	7	35	-10	12	1.6,83	71
45	Jul/26	10	96.76	98.16	99.95(0.07)	100.39(0.08)	100.78(0.05)	100.52	1.7	12	28(-1.2)	50	[5]	[10]	[-11]	59	2	CR	-0.4	HoldShort	(5)	3	-24	-15	-8	1,84	71

46	Jul/26	9	96.76	98.16	99.88(0.11)	100.31(0.15)	100.73(0.18)	100.87	1.9	12	29(0.3)	50	[8]	[22]	[-4]	86	35	CR	0.2	OpenShort?	(7)	12	-14	-2	9	1.6,96	71
47	Jul/25	15	96.46	97.82	99.77(0.13)	100.16(0.12)	100.55(0.24)	101.08	2.3	11	28(-0.4)	50	[9]	[25]	[8]	103	62	UT	0.9	CloseLong?	(8)	16	10	10	20	2.1,100	72
48	Jul/25	14	96.46	97.82	99.64(0.15)	100.04(0.12)	100.31(0.2)	100.94	2.2	11	29(-1.5)	50	[10]	[23]	[18]	105	31	UT	1.1	CloseLong	(9)	14	28	35	20	2.2,100	72
49	Jul/25	13	96.46	97.82	99.49(0.16)	99.92(0.06)	100.11(0.12)	100.54	2	11	30(-7.1)	50	[11]	[15]	[17]	93	-19	UT	0.7	HoldLong	(9)	8	29	31	20	1.7,100	72
50	Jul/25	12	96.46	97.82	99.33(0.16)	99.86(0.02)	99.99(0.11)	100.12	1.8	11	37(-6.2)	50	[11]	[13]	[6]	74	-50	UT	0.2	OpenLong	(11)	8	3	25	13	1,99	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI