|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $89.5500 One month high (close): $98.1600
NBIX Daily Change: -0.69% Daily StdDev 1.5% NBIX EMA_5_Trend: 0.2% 10Minute StdDev: $0.3687
Latest Price : $93.34(-0.69%) | Tue. Jun 13, 2023($0.8) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.5)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 93.42 | 92.52 | 93.9(-0.09) | 93.76(-0.02) | 93.55(-0.04) | 93.6 | 0.1 | | -7 | 16(-5.2) | -50 | [-6] | [-5] | [-1] | -51 | 48 | DT | 0.2 | OpenShort | | (-3) | -3 | -7 | 7 | -2 | -0.9,22 | 47 | Sample size 39 Avg positive next hour return: 0.27%(49%) Avg negative next hour return: -0.24%(51%)
Daily Trend: %
Up Forces:
Down Forces: 93.42(daily_ema_20 -0.19%)
Support Levels: 92.52(weak_daily_ema_10 -1.15%)
Resistance Levels: 93.76(weak_hourly_sma_10 0.17%) 93.9(weak_hourly_sma_20 0.32%)
|
| | | 2 | Jun/9 | 13 | 93.42 | 92.52 | 93.98(-0.04) | 93.78(-0.01) | 93.59(-0.07) | 93.69 | 0.1 | | -7 | 21(-0.5) | -40 | [-3] | [-6] | [6] | -52 | -8 | DP | 0.2 | OpenShort | | (-6) | -5 | 21 | -2 | -6 | -0.7,16 | 47 | | 3 | Jun/9 | 12 | 93.42 | 92.52 | 94.02(-0.05) | 93.79(-0.04) | 93.66(-0.16) | 93.4 | -0 | | -7 | 21(0.9) | -50 | [-3] | [-13] | [-3] | -75 | -61 | DT | -0.6 | HoldShort | | (-4) | -11 | 3 | -15 | -17 | -1.4,10 | 47 | | 4 | Jun/9 | 11 | 93.42 | 92.52 | 94.07(-0.04) | 93.83(-0.02) | 93.81(-0.12) | 93.36 | -0 | | -7 | 21(1.8) | -50 | [-3] | [-9] | [-14] | -72 | -70 | DT | -1.1 | OpenShort | | (-3) | -8 | -24 | -20 | -20 | -1.7,21 | 47 | | 5 | Jun/9 | 10 | 93.42 | 92.52 | 94.11(0.01) | 93.83(0) | 93.92(-0.02) | 93.7 | 0.1 | | -7 | 19(-0.4) | -25 | [1] | [-1] | [-4] | -45 | -55 | DR | -0.6 | OpenShort | | (-2) | -1 | -8 | -9 | -2 | -1.1,33 | 47 | | | | |
| 6 | Jun/9 | 9 | 93.42 | 92.52 | 94.1(0.01) | 93.85(-0.09) | 93.94(-0.03) | 93.81 | 0.2 | | -7 | 19(-0.9) | -40 | [1] | [-5] | [-5] | -31 | -48 | DR | -0.3 | OpenShort? | | (1) | -2 | -18 | 2 | 11 | -0.7,37 | 47 | | 7 | Jun/8 | 15 | 93.62 | 92.4 | 94.09(0.03) | 93.93(-0.01) | 93.97(0.06) | 94.06 | 0.2 | | -7 | 20(1.2) | -20 | [2] | [5] | [0] | -13 | -15 | RG | 0.2 | Wait? | | (2) | 4 | -4 | 5 | 11 | -0.1,40 | 45 | | 8 | Jun/8 | 14 | 93.62 | 92.4 | 94.06(0.02) | 93.93(0) | 93.91(0.04) | 94.12 | 0.2 | | -7 | 19(-0.2) | -5 | [1] | [4] | [9] | -17 | 1 | RG | 0.5 | Wait | | (2) | 3 | 21 | 5 | 12 | 0.1,31 | 45 | | 9 | Jun/8 | 13 | 93.62 | 92.4 | 94.04(0.01) | 93.94(-0.04) | 93.87(0.1) | 93.83 | 0.1 | | -7 | 19(-0.6) | -30 | [1] | [6] | [-3] | -37 | -5 | CR | -0.1 | HoldShort | | (1) | 7 | -11 | 1 | 1 | -0.5,26 | 45 | | 10 | Jun/8 | 12 | 93.62 | 92.4 | 94.03(0.06) | 93.98(-0.05) | 93.78(0.03) | 93.98 | 0.2 | | -7 | 20(-3.3) | -5 | [4] | [2] | [5] | -28 | -61 | RG | 0.5 | Wait | | (1) | 2 | 10 | 2 | 12 | -0.1,25 | 45 | | | | |
| 11 | Jun/8 | 11 | 93.62 | 92.4 | 93.97(0.06) | 94.03(-0.16) | 93.75(-0.16) | 93.85 | 0.1 | | -7 | 23(-3.3) | -20 | [4] | [-15] | [3] | -32 | -108 | RG | 0.2 | Wait | | (3) | -11 | 5 | -1 | 15 | -0.2,23 | 45 | | 12 | Jun/8 | 10 | 93.62 | 92.4 | 93.91(0.09) | 94.18(-0.05) | 93.9(-0.05) | 93.78 | 0.1 | | -7 | 26(-3.8) | -15 | [6] | [-3] | [-5] | -40 | -110 | DR | -0.2 | OpenShort | | (4) | -3 | -6 | -17 | -7 | -0.2,15 | 45 | | 13 | Jun/8 | 9 | 93.62 | 92.4 | 93.83(0.1) | 94.23(-0.07) | 93.95(-0.06) | 93.86 | 0.1 | | -7 | 30(-5.8) | 10 | [7] | [-4] | [6] | -33 | -113 | RG | -0.1 | Wait? | | (6) | -4 | 33 | -22 | -17 | 0,17 | 45 | | 14 | Jun/7 | 15 | 93.75 | 92.24 | 93.74(0.1) | 94.3(-0.07) | 94.01(-0.19) | 93.41 | -0.1 | | -9 | 36(-3.6) | -50 | [7] | [-14] | [-19] | -28 | -186 | DR | -0.7 | OpenShort? | | (6) | -13 | -35 | -20 | -20 | -0.4,32 | 41 | | 15 | Jun/7 | 14 | 93.75 | 92.24 | 93.65(0.09) | 94.37(0.03) | 94.19(-0.12) | 93.9 | 0.1 | | -9 | 39(-1.4) | -50 | [6] | [-6] | [-19] | 10 | -88 | DR | -0.3 | OpenShort | | (10) | -8 | -42 | -9 | -20 | 0.3,52 | 41 | | | | |
| 16 | Jun/7 | 13 | 93.75 | 92.24 | 93.57(0.13) | 94.34(0.11) | 94.3(-0.17) | 94.49 | 0.3 | | -9 | 41(-1.5) | -10 | [9] | [-6] | [4] | 34 | -71 | RG | 0.2 | Wait | | (8) | -11 | 20 | -8 | -13 | 1,59 | 41 | | 17 | Jun/7 | 12 | 93.75 | 92.24 | 93.45(0.12) | 94.24(0.06) | 94.46(-0.06) | 94.22 | 0.2 | | -9 | 42(-1.6) | -15 | [8] | [-1] | [1] | 33 | -54 | RG | -0.2 | Wait | | (8) | -4 | 13 | -14 | -16 | 0.8,63 | 41 | | 18 | Jun/7 | 11 | 93.75 | 92.24 | 93.34(0.13) | 94.18(0.02) | 94.52(-0.08) | 94.04 | 0.1 | | -9 | 44(-2.2) | -30 | [9] | [-3] | [-10] | 37 | -78 | DR | -0.5 | OpenShort | | (8) | -5 | -16 | -21 | -15 | 0.7,69 | 41 | | 19 | Jun/7 | 10 | 93.75 | 92.24 | 93.22(0.18) | 94.16(0.09) | 94.6(0.03) | 94.27 | 0.2 | | -9 | 46(-3.3) | -15 | [12] | [7] | [-9] | 57 | -61 | CR | -0.3 | HoldShort | | (10) | 2 | -19 | -11 | -9 | 1,82 | 41 | | 20 | Jun/7 | 9 | 93.75 | 92.24 | 93.05(0.19) | 94.08(0.19) | 94.57(0.21) | 94.53 | 0.3 | | -9 | 49(-1) | -25 | [13] | [23] | [-18] | 76 | 23 | CR | -0 | OpenShort? | | (14) | 14 | -50 | -6 | 1 | 1.3,93 | 41 | | | | |
| 21 | Jun/6 | 15 | 93.94 | 92.25 | 92.87(0.23) | 93.9(0.28) | 94.37(0.37) | 95.23 | 0.5 | | -9 | 50(4.9) | 30 | [15] | [39] | [22] | 100 | 115 | UT | 0.7 | HoldLong? | | (17) | 25 | 54 | 4 | 20 | 2,100 | 52 | | 22 | Jun/6 | 14 | 93.94 | 92.25 | 92.66(0.17) | 93.64(0.21) | 94.02(0.18) | 94.48 | 0.2 | | -9 | 46(1.7) | 10 | [11] | [23] | [3] | 90 | 78 | RG | 0.4 | Wait | | (13) | 12 | 4 | 2 | 11 | 1.6,100 | 52 | | 23 | Jun/6 | 13 | 93.94 | 92.25 | 92.5(0.17) | 93.44(0.28) | 93.85(0.15) | 94.42 | 0.2 | | -9 | 44(2.4) | 20 | [11] | [23] | [9] | 94 | 81 | UT | 0.5 | OpenLong | | (12) | 10 | 22 | 4 | 16 | 1.8,99 | 52 | | 24 | Jun/6 | 12 | 93.94 | 92.25 | 92.34(0.14) | 93.18(0.28) | 93.71(0.14) | 94.11 | 0.1 | | -9 | 41(3.2) | 20 | [9] | [22] | [11] | 89 | 87 | UT | 0.4 | OpenLong | | (11) | 9 | 31 | -1 | 15 | 1.7,96 | 52 | | 25 | Jun/6 | 11 | 93.94 | 92.25 | 92.21(0.11) | 92.92(0.14) | 93.58(0.18) | 93.69 | -0.1 | | -9 | 38(2.1) | -0 | [7] | [20] | [7] | 83 | 97 | RG | 0.1 | Wait | | (9) | 12 | 18 | -9 | 20 | 1.6,93 | 52 | | | | |
| 26 | Jun/6 | 10 | 93.94 | 92.25 | 92.11(0.11) | 92.79(0.15) | 93.41(0.16) | 93.45 | -0.2 | | -9 | 36(1.7) | -15 | [7] | [19] | [-3] | 82 | 82 | CR | 0 | OpenShort | | (7) | 11 | -9 | -9 | 15 | 1.5,94 | 52 | | 27 | Jun/6 | 9 | 93.94 | 92.25 | 92.01(0.13) | 92.65(0.17) | 93.26(0.25) | 93.57 | -0.1 | | -9 | 34(2.4) | -5 | [9] | [26] | [-2] | 93 | 104 | CR | 0.4 | OpenShort? | | (8) | 17 | -13 | 0 | 20 | 1.8,98 | 52 | | 28 | Jun/5 | 15 | 94.03 | 92 | 91.89(0.21) | 92.49(0.24) | 93.03(0.43) | 93.75 | -0.1 | | -12 | 32(1.9) | 25 | [14] | [40] | [11] | 110 | 100 | UT | 0.9 | HoldLong? | | (10) | 29 | 16 | 11 | 20 | 2.4,100 | 34 | | 29 | Jun/5 | 14 | 94.03 | 92 | 91.7(0.21) | 92.27(0.28) | 92.63(0.42) | 93.53 | -0.2 | | -12 | 30(0.7) | 25 | [14] | [41] | [23] | 108 | 96 | UT | 1.2 | CloseLong | | (14) | 28 | 54 | 15 | 20 | 2.3,100 | 34 | | 30 | Jun/5 | 13 | 94.03 | 92 | 91.51(0.15) | 92.01(0.2) | 92.24(0.08) | 92.8 | -0.5 | | -12 | 29(-0.7) | 20 | [10] | [14] | [7] | 93 | 11 | UT | 0.7 | HoldLong | | (11) | 5 | 11 | 15 | 14 | 1.7,100 | 34 | | | | |
| 31 | Jun/5 | 12 | 94.03 | 92 | 91.37(0.16) | 91.83(0.17) | 92.17(0.14) | 92.65 | -0.5 | | -12 | 30(-1.1) | 25 | [11] | [18] | [10] | 77 | 16 | UT | 0.6 | HoldLong | | (11) | 10 | 18 | 9 | 20 | 1.6,87 | 34 | | 32 | Jun/5 | 11 | 94.03 | 92 | 91.22(0.16) | 91.67(0.12) | 92.04(0.12) | 92.4 | -0.6 | | -12 | 31(-1.1) | 30 | [11] | [15] | [15] | 64 | 1 | UT | 0.4 | OpenLong | | (10) | 8 | 42 | -10 | 20 | 1.5,76 | 34 | | 33 | Jun/5 | 10 | 94.03 | 92 | 91.07(0.12) | 91.56(0.07) | 91.93(0.03) | 91.83 | -0.8 | | -12 | 32(-1.8) | -5 | [8] | [6] | [4] | 49 | -32 | RG | -0.1 | Wait | | (10) | 2 | 18 | -13 | 8 | 0.9,76 | 34 | | 34 | Jun/5 | 9 | 94.03 | 92 | 90.96(0.09) | 91.56(0) | 91.9(0.12) | 91.59 | -0.9 | | -12 | 34(-0.6) | -50 | [6] | [9] | [-21] | 49 | 10 | CR | -0.4 | HoldShort? | | (8) | 8 | -61 | -9 | 7 | 0.7,81 | 34 | | 35 | Jun/2 | 15 | 94.2 | 91.97 | 90.88(0.1) | 91.5(0.09) | 91.79(0.33) | 92.41 | -0.7 | | -14 | 35(4) | 10 | [7] | [25] | [15] | 93 | 152 | RG | 0.7 | Wait? | | (10) | 22 | 28 | 11 | 20 | 1.7,100 | 36 | | | | |
| 36 | Jun/2 | 14 | 94.2 | 91.97 | 90.79(0.13) | 91.42(0.05) | 91.49(0.21) | 92.03 | -0.8 | | -14 | 31(0.5) | 15 | [9] | [17] | [9] | 87 | 64 | UT | 0.7 | HoldLong | | (6) | 14 | 10 | 17 | 20 | 1.5,99 | 36 | | 37 | Jun/2 | 13 | 94.2 | 91.97 | 90.67(0.14) | 91.37(0.09) | 91.3(0.14) | 91.9 | -0.9 | | -14 | 30(0.2) | 20 | [10] | [13] | [11] | 76 | 36 | UT | 0.7 | HoldLong | | (8) | 10 | 19 | 12 | 20 | 1.5,88 | 36 | | 38 | Jun/2 | 12 | 94.2 | 91.97 | 90.54(0.13) | 91.29(0.19) | 91.17(0.1) | 91.64 | -1 | | -14 | 30(-0.2) | 20 | [9] | [14] | [16] | 61 | 16 | UT | 0.6 | OpenLong | | (10) | 7 | 51 | 4 | -16 | 1.4,76 | 36 | | 39 | Jun/2 | 11 | 94.2 | 91.97 | 90.42(0.07) | 91.12(0.13) | 91.08(-0.14) | 90.96 | -1.2 | | -14 | 30(-0.1) | -50 | [5] | [-5] | [-5] | 35 | -46 | DR | -0.1 | OpenShort | | (6) | -10 | 1 | -12 | -20 | 0.7,67 | 36 | | 40 | Jun/2 | 10 | 94.2 | 91.97 | 90.36(0.06) | 91(0.12) | 91.21(-0.15) | 90.94 | -1.2 | | -14 | 30(0.4) | -50 | [4] | [-7] | [-6] | 41 | -39 | DR | -0.3 | OpenShort | | (5) | -10 | -7 | -10 | -20 | 0.7,73 | 36 | | | | |
| 41 | Jun/2 | 9 | 94.2 | 91.97 | 90.31(0.03) | 90.89(0.14) | 91.35(-0.1) | 91.03 | -1.2 | | -14 | 30(0.5) | -50 | [2] | [-3] | [-12] | 50 | 26 | DR | -0.4 | OpenShort? | | (5) | -7 | -24 | -13 | -20 | 0.9,77 | 36 | | 42 | Jun/1 | 15 | 94.37 | 92.18 | 90.28(0.02) | 90.76(0.2) | 91.44(0.05) | 91.35 | -1.1 | | -18 | 29(0.7) | -45 | [1] | [7] | [3] | 70 | 111 | RG | -0.1 | Wait? | | (4) | 3 | 14 | -8 | 2 | 1.4,85 | 28 | | 43 | Jun/1 | 14 | 94.37 | 92.18 | 90.26(-0.02) | 90.58(0.18) | 91.39(0.26) | 91.17 | -1.2 | | -18 | 29(-0.9) | -50 | [-1] | [20] | [-9] | 70 | 187 | RG | -0.3 | Wait | | (1) | 18 | -29 | 2 | 5 | 1.2,90 | 28 | | 44 | Jun/1 | 13 | 94.37 | 92.18 | 90.26(0) | 90.42(0.18) | 91.15(0.39) | 91.56 | -1.1 | | -18 | 30(-0.5) | -35 | [0] | [30] | [4] | 88 | 238 | UR | 0.5 | SmallShort | | (0) | 27 | -10 | 20 | 20 | 1.6,98 | 28 | | 45 | Jun/1 | 12 | 94.37 | 92.18 | 90.28(-0.01) | 90.26(0.12) | 90.8(0.41) | 91.7 | -1 | | -18 | 30(-0.1) | -30 | [-1] | [29] | [21] | 95 | 273 | UR | 1.1 | SmallShort | | (0) | 28 | 22 | 42 | 20 | 1.8,100 | 28 | | | | |
| 46 | Jun/1 | 11 | 94.37 | 92.18 | 90.29(-0.03) | 90.15(0.2) | 90.43(0.4) | 91.4 | -1.1 | | -18 | 30(-2.2) | -25 | [-2] | [31] | [16] | 63 | 252 | UR | 1.2 | SmallShort | | (-1) | 27 | 16 | 35 | 20 | 1.4,78 | 28 | | 47 | Jun/1 | 10 | 94.37 | 92.18 | 90.32(-0.07) | 89.97(0.21) | 90.07(0.38) | 91.18 | -1.2 | | -18 | 32(-4.3) | -35 | [-5] | [29] | [41] | 28 | 266 | UR | 1.3 | SmallShort | | (-4) | 26 | 98 | 26 | 20 | 1,53 | 28 | | 48 | Jun/1 | 9 | 94.37 | 92.18 | 90.38(-0.21) | 89.78(0.04) | 89.73(0.03) | 89.89 | -1.7 | | -18 | 37(-7.1) | -50 | [-14] | [-3] | [-1] | -32 | 169 | DT | 0.2 | OpenShort? | | (-10) | 2 | 5 | -11 | -6 | -0.5,31 | 28 | | 49 | May/31 | 15 | 94.79 | 92.59 | 90.57(-0.17) | 89.74(0.01) | 89.7(-0.02) | 89.83 | -1.8 | | -21 | 44(-1.7) | -50 | [-12] | [-8] | [-4] | -42 | 86 | DT | 0.1 | OpenShort? | | (-14) | -1 | -7 | -14 | 7 | -0.6,23 | 26 | | 50 | May/31 | 14 | 94.79 | 92.59 | 90.72(-0.12) | 89.74(0) | 89.72(-0.14) | 89.92 | -1.8 | | -21 | 46(-0.9) | -50 | [-8] | [-16] | [6] | -49 | -5 | DP | 0.2 | OpenShort | | (-12) | -10 | 22 | -16 | 18 | -0.6,16 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|