NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 8, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $89.5500 One month high (close): $98.1600

NBIX Daily Change: 0.82% Daily StdDev 1.5% NBIX EMA_5_Trend: 0.61% 10Minute StdDev: $0.4487

Latest Price : $93.98(0.82%)

Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.2

Sample size 24 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.17%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 8, 2023
1	Jun/8	13	93.62	92.4	94.04(0.01)	93.94(-0.04)	93.87(0.1)	93.83	0.1	-7	19(-0.6)	-30	[1]	[6]	[-3]	-37	-5	CR	-0.1	HoldShort	(1)	7	-11	1	1	-0.5,26	45
Daily Trend: % Up Forces: 94.04(hourly_sma_20 0.22%) Down Forces: 93.62(daily_ema_20 -0.22%) Support Levels: 92.4(weak_daily_ema_10 -1.52%) Resistance Levels: 93.94(weak_hourly_sma_10 0.12%)

2	Jun/8	12	93.62	92.4	94.03(0.06)	93.98(-0.05)	93.78(0.03)	93.98	0.2	-7	20(-3.3)	-5	[4]	[2]	[5]	-28	-61	RG	0.5	Wait	(1)	2	10	2	12	-0.1,25	45
3	Jun/8	11	93.62	92.4	93.97(0.06)	94.03(-0.16)	93.75(-0.16)	93.85	0.1	-7	23(-3.3)	-20	[4]	[-15]	[3]	-32	-108	RG	0.2	Wait	(3)	-11	5	-1	15	-0.2,23	45
4	Jun/8	10	93.62	92.4	93.91(0.09)	94.18(-0.05)	93.9(-0.05)	93.78	0.1	-7	26(-3.8)	-15	[6]	[-3]	[-5]	-40	-110	DR	-0.2	OpenShort	(4)	-3	-6	-17	-7	-0.2,15	45
5	Jun/8	9	93.62	92.4	93.83(0.1)	94.23(-0.07)	93.95(-0.06)	93.86	0.1	-7	30(-5.8)	10	[7]	[-4]	[6]	-33	-113	RG	-0.1	Wait?	(6)	-4	33	-22	-17	0,17	45

6	Jun/7	15	93.75	92.24	93.74(0.1)	94.3(-0.07)	94.01(-0.19)	93.41	-0.1	-9	36(-3.6)	-50	[7]	[-14]	[-19]	-28	-186	DR	-0.7	OpenShort?	(6)	-13	-35	-20	-20	-0.4,32	41
7	Jun/7	14	93.75	92.24	93.65(0.09)	94.37(0.03)	94.19(-0.12)	93.9	0.1	-9	39(-1.4)	-50	[6]	[-6]	[-19]	10	-88	DR	-0.3	OpenShort	(10)	-8	-42	-9	-20	0.3,52	41
8	Jun/7	13	93.75	92.24	93.57(0.13)	94.34(0.11)	94.3(-0.17)	94.49	0.3	-9	41(-1.5)	-10	[9]	[-6]	[4]	34	-71	RG	0.2	Wait	(8)	-11	20	-8	-13	1,59	41
9	Jun/7	12	93.75	92.24	93.45(0.12)	94.24(0.06)	94.46(-0.06)	94.22	0.2	-9	42(-1.6)	-15	[8]	[-1]	[1]	33	-54	RG	-0.2	Wait	(8)	-4	13	-14	-16	0.8,63	41
10	Jun/7	11	93.75	92.24	93.34(0.13)	94.18(0.02)	94.52(-0.08)	94.04	0.1	-9	44(-2.2)	-30	[9]	[-3]	[-10]	37	-78	DR	-0.5	OpenShort	(8)	-5	-16	-21	-15	0.7,69	41

11	Jun/7	10	93.75	92.24	93.22(0.18)	94.16(0.09)	94.6(0.03)	94.27	0.2	-9	46(-3.3)	-15	[12]	[7]	[-9]	57	-61	CR	-0.3	HoldShort	(10)	2	-19	-11	-9	1,82	41
12	Jun/7	9	93.75	92.24	93.05(0.19)	94.08(0.19)	94.57(0.21)	94.53	0.3	-9	49(-1)	-25	[13]	[23]	[-18]	76	23	CR	-0	OpenShort?	(14)	14	-50	-6	1	1.3,93	41
13	Jun/6	15	93.94	92.25	92.87(0.23)	93.9(0.28)	94.37(0.37)	95.23	0.5	-9	50(4.9)	30	[15]	[39]	[22]	100	115	UT	0.7	HoldLong?	(17)	25	54	4	20	2,100	52
14	Jun/6	14	93.94	92.25	92.66(0.17)	93.64(0.21)	94.02(0.18)	94.48	0.2	-9	46(1.7)	10	[11]	[23]	[3]	90	78	RG	0.4	Wait	(13)	12	4	2	11	1.6,100	52
15	Jun/6	13	93.94	92.25	92.5(0.17)	93.44(0.28)	93.85(0.15)	94.42	0.2	-9	44(2.4)	20	[11]	[23]	[9]	94	81	UT	0.5	OpenLong	(12)	10	22	4	16	1.8,99	52

16	Jun/6	12	93.94	92.25	92.34(0.14)	93.18(0.28)	93.71(0.14)	94.11	0.1	-9	41(3.2)	20	[9]	[22]	[11]	89	87	UT	0.4	OpenLong	(11)	9	31	-1	15	1.7,96	52
17	Jun/6	11	93.94	92.25	92.21(0.11)	92.92(0.14)	93.58(0.18)	93.69	-0.1	-9	38(2.1)	-0	[7]	[20]	[7]	83	97	RG	0.1	Wait	(9)	12	18	-9	20	1.6,93	52
18	Jun/6	10	93.94	92.25	92.11(0.11)	92.79(0.15)	93.41(0.16)	93.45	-0.2	-9	36(1.7)	-15	[7]	[19]	[-3]	82	82	CR	0	OpenShort	(7)	11	-9	-9	15	1.5,94	52
19	Jun/6	9	93.94	92.25	92.01(0.13)	92.65(0.17)	93.26(0.25)	93.57	-0.1	-9	34(2.4)	-5	[9]	[26]	[-2]	93	104	CR	0.4	OpenShort?	(8)	17	-13	0	20	1.8,98	52
20	Jun/5	15	94.03	92	91.89(0.21)	92.49(0.24)	93.03(0.43)	93.75	-0.1	-12	32(1.9)	25	[14]	[40]	[11]	110	100	UT	0.9	HoldLong?	(10)	29	16	11	20	2.4,100	34

21	Jun/5	14	94.03	92	91.7(0.21)	92.27(0.28)	92.63(0.42)	93.53	-0.2	-12	30(0.7)	25	[14]	[41]	[23]	108	96	UT	1.2	CloseLong	(14)	28	54	15	20	2.3,100	34
22	Jun/5	13	94.03	92	91.51(0.15)	92.01(0.2)	92.24(0.08)	92.8	-0.5	-12	29(-0.7)	20	[10]	[14]	[7]	93	11	UT	0.7	HoldLong	(11)	5	11	15	14	1.7,100	34
23	Jun/5	12	94.03	92	91.37(0.16)	91.83(0.17)	92.17(0.14)	92.65	-0.5	-12	30(-1.1)	25	[11]	[18]	[10]	77	16	UT	0.6	HoldLong	(11)	10	18	9	20	1.6,87	34
24	Jun/5	11	94.03	92	91.22(0.16)	91.67(0.12)	92.04(0.12)	92.4	-0.6	-12	31(-1.1)	30	[11]	[15]	[15]	64	1	UT	0.4	OpenLong	(10)	8	42	-10	20	1.5,76	34
25	Jun/5	10	94.03	92	91.07(0.12)	91.56(0.07)	91.93(0.03)	91.83	-0.8	-12	32(-1.8)	-5	[8]	[6]	[4]	49	-32	RG	-0.1	Wait	(10)	2	18	-13	8	0.9,76	34

26	Jun/5	9	94.03	92	90.96(0.09)	91.56(0)	91.9(0.12)	91.59	-0.9	-12	34(-0.6)	-50	[6]	[9]	[-21]	49	10	CR	-0.4	HoldShort?	(8)	8	-61	-9	7	0.7,81	34
27	Jun/2	15	94.2	91.97	90.88(0.1)	91.5(0.09)	91.79(0.33)	92.41	-0.7	-14	35(4)	10	[7]	[25]	[15]	93	152	RG	0.7	Wait?	(10)	22	28	11	20	1.7,100	36
28	Jun/2	14	94.2	91.97	90.79(0.13)	91.42(0.05)	91.49(0.21)	92.03	-0.8	-14	31(0.5)	15	[9]	[17]	[9]	87	64	UT	0.7	HoldLong	(6)	14	10	17	20	1.5,99	36
29	Jun/2	13	94.2	91.97	90.67(0.14)	91.37(0.09)	91.3(0.14)	91.9	-0.9	-14	30(0.2)	20	[10]	[13]	[11]	76	36	UT	0.7	HoldLong	(8)	10	19	12	20	1.5,88	36
30	Jun/2	12	94.2	91.97	90.54(0.13)	91.29(0.19)	91.17(0.1)	91.64	-1	-14	30(-0.2)	20	[9]	[14]	[16]	61	16	UT	0.6	OpenLong	(10)	7	51	4	-16	1.4,76	36

31	Jun/2	11	94.2	91.97	90.42(0.07)	91.12(0.13)	91.08(-0.14)	90.96	-1.2	-14	30(-0.1)	-50	[5]	[-5]	[-5]	35	-46	DR	-0.1	OpenShort	(6)	-10	1	-12	-20	0.7,67	36
32	Jun/2	10	94.2	91.97	90.36(0.06)	91(0.12)	91.21(-0.15)	90.94	-1.2	-14	30(0.4)	-50	[4]	[-7]	[-6]	41	-39	DR	-0.3	OpenShort	(5)	-10	-7	-10	-20	0.7,73	36
33	Jun/2	9	94.2	91.97	90.31(0.03)	90.89(0.14)	91.35(-0.1)	91.03	-1.2	-14	30(0.5)	-50	[2]	[-3]	[-12]	50	26	DR	-0.4	OpenShort?	(5)	-7	-24	-13	-20	0.9,77	36
34	Jun/1	15	94.37	92.18	90.28(0.02)	90.76(0.2)	91.44(0.05)	91.35	-1.1	-18	29(0.7)	-45	[1]	[7]	[3]	70	111	RG	-0.1	Wait?	(4)	3	14	-8	2	1.4,85	28
35	Jun/1	14	94.37	92.18	90.26(-0.02)	90.58(0.18)	91.39(0.26)	91.17	-1.2	-18	29(-0.9)	-50	[-1]	[20]	[-9]	70	187	RG	-0.3	Wait	(1)	18	-29	2	5	1.2,90	28

36	Jun/1	13	94.37	92.18	90.26(0)	90.42(0.18)	91.15(0.39)	91.56	-1.1	-18	30(-0.5)	-35	[0]	[30]	[4]	88	238	UR	0.5	SmallShort	(0)	27	-10	20	20	1.6,98	28
37	Jun/1	12	94.37	92.18	90.28(-0.01)	90.26(0.12)	90.8(0.41)	91.7	-1	-18	30(-0.1)	-30	[-1]	[29]	[21]	95	273	UR	1.1	SmallShort	(0)	28	22	42	20	1.8,100	28
38	Jun/1	11	94.37	92.18	90.29(-0.03)	90.15(0.2)	90.43(0.4)	91.4	-1.1	-18	30(-2.2)	-25	[-2]	[31]	[16]	63	252	UR	1.2	SmallShort	(-1)	27	16	35	20	1.4,78	28
39	Jun/1	10	94.37	92.18	90.32(-0.07)	89.97(0.21)	90.07(0.38)	91.18	-1.2	-18	32(-4.3)	-35	[-5]	[29]	[41]	28	266	UR	1.3	SmallShort	(-4)	26	98	26	20	1,53	28
40	Jun/1	9	94.37	92.18	90.38(-0.21)	89.78(0.04)	89.73(0.03)	89.89	-1.7	-18	37(-7.1)	-50	[-14]	[-3]	[3]	-32	169	DP	0.2	OpenShort?	(-10)	2	5	11	-6	-0.5,31	28

41	May/31	15	94.79	92.59	90.57(-0.17)	89.74(0.01)	89.7(-0.02)	89.83	-1.8	-21	44(-1.7)	-50	[-12]	[-8]	[-0]	-42	86	DT	0.1	OpenShort?	(-14)	-1	-7	8	7	-0.6,23	26
42	May/31	14	94.79	92.59	90.72(-0.12)	89.74(0)	89.72(-0.14)	89.92	-1.8	-21	46(-0.9)	-50	[-8]	[-16]	[10]	-49	-5	DP	0.2	OpenShort	(-12)	-10	22	4	18	-0.6,16	26
43	May/31	13	94.79	92.59	90.83(-0.14)	89.73(-0.08)	89.85(-0.02)	89.62	-1.9	-21	46(0.2)	-50	[-10]	[-11]	[2]	-64	5	DP	-0.2	OpenShort	(-10)	-1	7	-3	4	-0.9,9	26
44	May/31	12	94.79	92.59	90.96(-0.12)	89.8(-0.16)	89.87(0.06)	89.53	-1.9	-21	46(1.1)	-50	[-8]	[-8]	[-1]	-67	-25	DT	-0.3	OpenShort	(-10)	4	-1	-6	9	-1.1,11	26
45	May/31	11	94.79	92.59	91.07(-0.11)	89.94(-0.22)	89.82(0.03)	89.55	-1.9	-21	45(1.8)	-50	[-8]	[-12]	[-8]	-61	-52	DT	-0.2	OpenShort	(-9)	2	-31	7	16	-1.2,19	26

46	May/31	10	94.79	92.59	91.17(-0.12)	90.14(-0.2)	89.79(0.06)	89.96	-1.7	-21	43(0.6)	-50	[-8]	[-9]	[-12]	-55	5	DT	0.1	OpenShort	(-7)	4	-50	14	20	-1,20	26
47	May/31	9	94.79	92.59	91.28(-0.09)	90.32(-0.11)	89.74(0.18)	90.63	-1.5	-21	43(-0.9)	-20	[-6]	[3]	[32]	-50	65	UR	0.8	SmallShort?	(-5)	12	73	18	20	-0.5,13	26
48	May/30	15	95.48	93.09	91.36(-0.15)	90.42(-0.28)	89.58(-0.17)	89.66	-1.9	-23	44(6.2)	-50	[-10]	[-29]	[4]	-82	-83	DP	0.1	OpenShort?	(-11)	-12	26	-27	-3	-1.4,3	26
49	May/30	14	95.48	93.09	91.5(-0.17)	90.67(-0.35)	89.73(-0.38)	89.32	-2	-23	37(3.2)	-50	[-12]	[-47]	[-8]	-98	-165	DT	-0.4	OpenShort	(-12)	-26	0	-33	-20	-1.9,0	26
50	May/30	13	95.48	93.09	91.66(-0.21)	90.99(-0.45)	90.07(-0.49)	89.32	-2	-23	34(3.7)	-50	[-14]	[-58]	[-20]	-105	-172	DT	-0.7	HoldShort	(-13)	-33	-33	-35	-20	-2.2,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI