NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 6, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $89.5500 One month high (close): $98.1600

NBIX Daily Change: 1.72% Daily StdDev 1.5% NBIX EMA_5_Trend: 1.17% 10Minute StdDev: $1.2366

Latest Price : $95.5(1.72%)

Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.9) Wed. May 31, 2023($0.4) Tue. May 30, 2023($1.4)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 6, 2023
1	Jun/6	12	93.94	92.25	92.34(0.14)	93.18(0.28)	93.71(0.14)	94.11	0.1	-9	41(3.2)	20	[9]	[22]	[11]	89	86	UT	0.4	OpenLong	(11)	9	30	-1	15	1.7,96	52
Daily Trend: % Up Forces: Down Forces: 93.94(daily_ema_20 -0.18%) Support Levels: 93.18(hourly_sma_10 -0.99%) 92.34(hourly_sma_20 -1.88%) 92.25(weak_daily_ema_10 -1.98%) Resistance Levels:

2	Jun/6	11	93.94	92.25	92.21(0.11)	92.92(0.14)	93.58(0.18)	93.69	-0.1	-9	38(2.1)	-0	[7]	[20]	[6]	83	96	RG	0.1	Wait	(9)	12	17	-9	20	1.6,93	52
3	Jun/6	10	93.94	92.25	92.11(0.11)	92.79(0.15)	93.41(0.16)	93.45	-0.2	-9	36(1.7)	-15	[7]	[19]	[-3]	82	82	CR	0	OpenShort	(7)	11	-9	-9	15	1.5,94	52
4	Jun/6	9	93.94	92.25	92.01(0.13)	92.65(0.17)	93.26(0.25)	93.57	-0.1	-9	34(2.4)	-5	[9]	[26]	[-2]	93	103	CR	0.4	OpenShort?	(8)	17	-13	0	20	1.8,98	52
5	Jun/5	15	94.03	92	91.89(0.21)	92.49(0.24)	93.03(0.43)	93.75	-0.1	-12	32(1.9)	25	[14]	[40]	[11]	110	99	UT	0.9	HoldLong?	(10)	29	16	11	20	2.4,100	34

6	Jun/5	14	94.03	92	91.7(0.21)	92.27(0.28)	92.63(0.42)	93.53	-0.2	-12	30(0.7)	25	[14]	[41]	[23]	108	94	UT	1.2	CloseLong	(14)	28	53	15	20	2.3,100	34
7	Jun/5	13	94.03	92	91.51(0.15)	92.01(0.2)	92.24(0.08)	92.8	-0.5	-12	29(-0.7)	20	[10]	[14]	[7]	93	9	UT	0.7	HoldLong	(11)	5	11	15	14	1.7,100	34
8	Jun/5	12	94.03	92	91.37(0.16)	91.83(0.17)	92.17(0.14)	92.65	-0.5	-12	30(-1.1)	25	[11]	[18]	[10]	77	15	UT	0.6	HoldLong	(11)	10	18	9	20	1.6,87	34
9	Jun/5	11	94.03	92	91.22(0.16)	91.67(0.12)	92.04(0.12)	92.4	-0.6	-12	31(-1.1)	30	[11]	[15]	[15]	64	-1	UT	0.4	OpenLong	(10)	8	42	-10	20	1.5,76	34
10	Jun/5	10	94.03	92	91.07(0.12)	91.56(0.07)	91.93(0.03)	91.83	-0.8	-12	32(-1.8)	-5	[8]	[6]	[4]	49	-33	RG	-0.1	Wait	(9)	2	17	-13	8	0.9,76	34

11	Jun/5	9	94.03	92	90.96(0.09)	91.56(0)	91.9(0.12)	91.59	-0.9	-12	34(-0.6)	-50	[6]	[9]	[-21]	49	9	CR	-0.4	HoldShort?	(7)	8	-60	-9	7	0.7,81	34
12	Jun/2	15	94.2	91.97	90.88(0.1)	91.5(0.09)	91.79(0.33)	92.41	-0.7	-14	35(4)	10	[7]	[25]	[15]	93	152	RG	0.7	Wait?	(9)	22	28	11	20	1.7,100	36
13	Jun/2	14	94.2	91.97	90.79(0.13)	91.42(0.05)	91.49(0.21)	92.03	-0.8	-14	31(0.5)	15	[9]	[17]	[9]	87	63	UT	0.7	HoldLong	(6)	14	9	17	20	1.5,99	36
14	Jun/2	13	94.2	91.97	90.67(0.14)	91.37(0.09)	91.3(0.14)	91.9	-0.9	-14	30(0.2)	15	[10]	[13]	[10]	76	34	UT	0.7	HoldLong	(8)	10	19	12	20	1.5,88	36
15	Jun/2	12	94.2	91.97	90.54(0.13)	91.29(0.19)	91.17(0.1)	91.64	-1	-14	30(-0.2)	20	[9]	[14]	[16]	61	14	UT	0.6	OpenLong	(9)	7	50	4	-16	1.4,76	36

16	Jun/2	11	94.2	91.97	90.42(0.07)	91.12(0.13)	91.08(-0.14)	90.96	-1.2	-14	30(-0.1)	-50	[5]	[-5]	[-5]	35	-47	DR	-0.1	OpenShort	(6)	-10	1	-12	-20	0.7,67	36
17	Jun/2	10	94.2	91.97	90.36(0.06)	91(0.12)	91.21(-0.15)	90.94	-1.2	-14	30(0.4)	-50	[4]	[-7]	[-6]	41	-40	DR	-0.3	OpenShort	(5)	-10	-7	-10	-20	0.7,73	36
18	Jun/2	9	94.2	91.97	90.31(0.03)	90.89(0.14)	91.35(-0.1)	91.03	-1.2	-14	30(0.5)	-50	[2]	[-3]	[-12]	50	25	DR	-0.4	OpenShort?	(5)	-7	-23	-13	-20	0.9,77	36
19	Jun/1	15	94.37	92.18	90.28(0.02)	90.76(0.2)	91.44(0.05)	91.35	-1.1	-18	29(0.7)	-45	[1]	[7]	[3]	70	111	RG	-0.1	Wait?	(4)	3	13	-8	2	1.4,85	28
20	Jun/1	14	94.37	92.18	90.26(-0.02)	90.58(0.18)	91.39(0.26)	91.17	-1.2	-18	29(-0.9)	-50	[-1]	[20]	[-9]	70	188	RG	-0.3	Wait	(1)	18	-29	2	5	1.2,90	28

21	Jun/1	13	94.37	92.18	90.26(0)	90.42(0.18)	91.15(0.39)	91.56	-1.1	-18	30(-0.5)	-35	[0]	[30]	[4]	88	240	UR	0.5	SmallShort	(0)	27	-10	20	20	1.6,98	28
22	Jun/1	12	94.37	92.18	90.28(-0.01)	90.26(0.12)	90.8(0.41)	91.7	-1	-18	30(-0.1)	-30	[-1]	[29]	[21]	95	275	UR	1.1	SmallShort	(0)	28	22	42	20	1.8,100	28
23	Jun/1	11	94.37	92.18	90.29(-0.03)	90.15(0.2)	90.43(0.4)	91.4	-1.1	-18	30(-2.2)	-25	[-2]	[31]	[16]	63	254	UR	1.2	SmallShort	(-1)	27	16	35	20	1.4,78	28
24	Jun/1	10	94.37	92.18	90.32(-0.07)	89.97(0.21)	90.07(0.38)	91.18	-1.2	-18	32(-4.3)	-35	[-5]	[29]	[40]	28	268	UR	1.3	SmallShort	(-4)	26	97	26	20	1,53	28
25	Jun/1	9	94.37	92.18	90.38(-0.21)	89.78(0.04)	89.73(0.03)	89.89	-1.7	-18	37(-7.1)	-50	[-14]	[-3]	[3]	-32	172	DP	0.2	OpenShort?	(-10)	2	5	11	-6	-0.5,31	28

26	May/31	15	94.79	92.59	90.57(-0.17)	89.74(0.01)	89.7(-0.02)	89.83	-1.8	-21	44(-1.7)	-50	[-12]	[-8]	[-0]	-42	88	DT	0.1	OpenShort?	(-14)	-1	-7	8	7	-0.6,23	26
27	May/31	14	94.79	92.59	90.72(-0.12)	89.74(0)	89.72(-0.14)	89.92	-1.8	-21	46(-0.9)	-50	[-8]	[-16]	[10]	-49	-4	DP	0.2	OpenShort	(-11)	-10	22	4	18	-0.6,16	26
28	May/31	13	94.79	92.59	90.83(-0.14)	89.73(-0.08)	89.85(-0.02)	89.62	-1.9	-21	46(0.2)	-50	[-10]	[-11]	[2]	-64	7	DP	-0.2	OpenShort	(-9)	-1	7	-3	4	-0.9,9	26
29	May/31	12	94.79	92.59	90.96(-0.12)	89.8(-0.16)	89.87(0.06)	89.53	-1.9	-21	46(1.1)	-50	[-8]	[-8]	[-1]	-67	-23	DT	-0.3	OpenShort	(-10)	4	-1	-6	9	-1.1,11	26
30	May/31	11	94.79	92.59	91.07(-0.11)	89.94(-0.22)	89.82(0.03)	89.55	-1.9	-21	45(1.8)	-50	[-8]	[-12]	[-8]	-61	-51	DT	-0.2	OpenShort	(-9)	2	-31	7	16	-1.2,19	26

31	May/31	10	94.79	92.59	91.17(-0.12)	90.14(-0.2)	89.79(0.06)	89.96	-1.7	-21	43(0.6)	-50	[-8]	[-9]	[-12]	-55	7	DT	0.1	OpenShort	(-7)	4	-50	14	20	-1,20	26
32	May/31	9	94.79	92.59	91.28(-0.09)	90.32(-0.11)	89.74(0.18)	90.63	-1.5	-21	43(-0.9)	-20	[-6]	[3]	[31]	-50	67	UR	0.8	SmallShort?	(-5)	12	72	18	20	-0.5,13	26
33	May/30	15	95.48	93.09	91.36(-0.15)	90.42(-0.28)	89.58(-0.17)	89.66	-1.9	-23	44(6.2)	-50	[-10]	[-29]	[10]	-82	-81	DP	0.1	OpenShort?	(-11)	-12	26	8	-3	-1.4,3	26
34	May/30	14	95.48	93.09	91.5(-0.17)	90.67(-0.35)	89.73(-0.38)	89.32	-2	-23	37(3.2)	-50	[-12]	[-46]	[-2]	-98	-164	DT	-0.4	OpenShort	(-11)	-26	0	4	-20	-1.9,0	26
35	May/30	13	95.48	93.09	91.66(-0.21)	90.99(-0.45)	90.07(-0.49)	89.32	-2	-23	34(3.7)	-50	[-14]	[-58]	[-13]	-105	-171	DT	-0.7	HoldShort	(-13)	-33	-33	3	-20	-2.2,0	26

36	May/30	12	95.48	93.09	91.85(-0.18)	91.4(-0.35)	90.51(-0.43)	89.76	-1.9	-23	31(2.8)	-50	[-12]	[-50]	[-10]	-105	-157	DT	-0.8	HoldShort	(-11)	-29	-17	-1	-20	-2.2,0	26
37	May/30	11	95.48	93.09	92.02(-0.15)	91.72(-0.23)	90.9(-0.39)	89.99	-1.8	-23	28(4.2)	-50	[-10]	[-43]	[-15]	-110	-166	DT	-1.1	HoldShort	(-12)	-27	-23	-7	-20	-2.4,0	26
38	May/30	10	95.48	93.09	92.16(-0.13)	91.93(-0.18)	91.26(-0.36)	90.31	-1.7	-23	24(3.4)	-50	[-9]	[-39]	[-25]	-115	-160	DT	-1.3	HoldShort	(-9)	-25	-47	-14	-20	-2.6,0	26
39	May/30	9	95.48	93.09	92.28(-0.1)	92.1(-0.1)	91.59(-0.36)	90.95	-1.5	-23	20(2.7)	-50	[-7]	[-35]	[-21]	-102	-130	DT	-1	HoldShort?	(-7)	-25	-39	-14	-20	-2.1,1	26
40	May/26	15	96.16	93.88	92.37(-0.08)	92.19(-0.02)	91.92(-0.42)	91.48	-1.4	-19	17(2.3)	-50	[-5]	[-35]	[-13]	-90	-127	DT	-0.8	OpenShort?	(-5)	-29	-17	-24	-20	-1.7,3	27

41	May/26	14	96.16	93.88	92.44(-0.1)	92.21(-0.03)	92.31(-0.25)	91.72	-1.3	-19	15(-0.7)	-50	[-7]	[-24]	[-9]	-74	-41	DT	-1.2	OpenShort	(-4)	-17	-5	-31	-20	-1.4,11	27
42	May/26	13	96.16	93.88	92.53(-0.08)	92.24(-0.08)	92.54(-0.09)	91.78	-1.3	-19	16(0.4)	-50	[-6]	[-14]	[-16]	-59	-20	DT	-1.4	OpenShort	(-7)	-6	-23	-37	-20	-1.4,26	27
43	May/26	12	96.16	93.88	92.6(-0.08)	92.31(-0.03)	92.62(-0.02)	92.09	-1.2	-19	15(-0.3)	-50	[-6]	[-8]	[-12]	-18	17	DT	-1	OpenShort	(-4)	-1	-30	-7	-10	-1,57	27
44	May/26	11	96.16	93.88	92.67(-0.04)	92.34(0.01)	92.64(0.19)	92.5	-1.1	-19	16(-1.1)	-50	[-3]	[9]	[-16]	19	71	RG	-0.3	Wait	(-3)	13	-66	26	18	-0.3,76	27
45	May/26	10	96.16	93.88	92.71(0.01)	92.33(0.08)	92.46(0.43)	93.42	-0.8	-19	17(0.2)	-10	[1]	[29]	[24]	51	180	RG	1.7	SmallShort	(-1)	30	37	40	20	1.3,68	27

46	May/26	9	96.16	93.88	92.7(-0.05)	92.26(-0.05)	92.06(0.14)	92.91	-1	-19	17(-1.2)	-15	[-3]	[3]	[29]	4	106	UR	1.5	SmallShort?	(-1)	10	58	34	20	0.4,44	27
47	May/25	15	96.63	94.43	92.75(-0.08)	92.31(-0.08)	91.93(-0.08)	92.11	-1.4	-19	18(-0.4)	-50	[-6]	[-14]	[2]	-58	-9	DP	0.3	OpenShort?	(-6)	-6	-3	17	-1	-1.1,20	31
48	May/25	14	96.63	94.43	92.82(-0.08)	92.38(-0.08)	92(-0.04)	92.15	-1.4	-19	18(-0.1)	-50	[-6]	[-11]	[7]	-68	1	DP	0.2	OpenShort	(-6)	-3	32	-23	-2	-1.1,10	31
49	May/25	13	96.63	94.43	92.89(-0.11)	92.45(-0.12)	92.04(-0.2)	91.71	-1.5	-19	18(1.8)	-50	[-8]	[-24]	[-7]	-99	-69	DT	-0.5	OpenShort	(-7)	-14	3	-33	-20	-2,1	31
50	May/25	12	96.63	94.43	92.99(-0.1)	92.56(-0.14)	92.22(-0.29)	91.66	-1.5	-19	17(2.6)	-50	[-7]	[-30]	[-19]	-109	-113	DT	-1	HoldShort	(-7)	-20	-29	-36	-20	-2.4,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI