NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $92.5900 One month high (close): $103.9800

NBIX Daily Change: -1.09% Daily StdDev 1.47% NBIX EMA_5_Trend: -0.58% 10Minute StdDev: $0.3895

Latest Price : $92.59(-1.09%)

Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.6) Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.2)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	11	97.12	94.98	93.48(-0.07)	93.27(-0.07)	93.03(-0.1)	92.86	-1.3	-18	10(-0.1)	-50	[-5]	[-14]	[-1]	-90	-24	DT	-0.5	HoldShort	(-4)	-7	9	-13	-19	-1.8,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.27(hourly_sma_10 0.44%) 93.48(hourly_sma_20 0.67%) 94.98(daily_ema_10 2.28%) 97.12(daily_ema_20 4.59%)

2	May/24	10	97.12	94.98	93.55(-0.1)	93.34(-0.09)	93.12(-0.2)	92.73	-1.3	-18	10(0.1)	-50	[-7]	[-22]	[-7]	-96	-40	DT	-1.1	HoldShort	(-6)	-14	-11	-5	-20	-2.4,14	41
3	May/24	9	97.12	94.98	93.64(-0.09)	93.42(-0.06)	93.31(-0.07)	92.89	-1.3	-18	10(-0.1)	-50	[-6]	[-12]	[-17]	-91	-8	DT	-1.2	HoldShort?	(-6)	-5	-45	-5	-19	-2.2,14	41
4	May/23	15	97.62	95.43	93.72(-0.06)	93.48(-0.01)	93.38(-0.03)	93.51	-1.2	-17	10(-1.9)	-50	[-4]	[-6]	[8]	-51	33	DP	0.4	OpenShort?	(-3)	-2	24	2	0	-0.6,14	33
5	May/23	14	97.62	95.43	93.78(-0.06)	93.49(-0.04)	93.41(-0.11)	93.17	-1.4	-17	12(0.2)	-50	[-4]	[-13]	[-5]	-80	-37	DT	-0.6	HoldShort	(-6)	-8	-11	-1	-16	-1.5,8	33

6	May/23	13	97.62	95.43	93.84(-0.03)	93.53(-0.04)	93.51(-0.05)	93.33	-1.3	-17	12(0.5)	-50	[-2]	[-8]	[-7]	-75	-32	DT	-0.5	HoldShort	(-3)	-3	-18	-4	-4	-1.3,8	33
7	May/23	12	97.62	95.43	93.87(-0.05)	93.57(-0.02)	93.56(0.04)	93.57	-1.2	-17	12(-1.3)	-50	[-3]	[-2]	[6]	-56	31	DP	0	OpenShort	(-2)	3	15	4	7	-0.8,14	33
8	May/23	11	97.62	95.43	93.92(-0.11)	93.59(-0.06)	93.52(-0.06)	93.36	-1.3	-17	13(-1.5)	-50	[-8]	[-11]	[-7]	-76	36	DT	-0.4	HoldShort	(-5)	-4	-20	1	-4	-1.3,7	33
9	May/23	10	97.62	95.43	94.02(-0.07)	93.65(-0.01)	93.58(0.02)	93.64	-1.2	-17	14(-1.5)	-50	[-5]	[-3]	[1]	-62	37	DP	0.1	OpenShort	(-6)	1	0	6	-2	-0.8,8	33
10	May/23	9	97.62	95.43	94.09(-0.1)	93.66(-0.04)	93.56(0.02)	93.64	-1.2	-17	16(-1.6)	-50	[-7]	[-5]	[4]	-69	57	DP	0.2	OpenShort?	(-5)	1	7	5	9	-0.9,4	33

11	May/22	15	98.06	95.8	94.18(-0.07)	93.7(-0.06)	93.54(-0.03)	93.54	-1.4	-18	17(-0.1)	-50	[-5]	[-9]	[1]	-78	-6	DP	0	OpenShort?	(-7)	-2	1	2	4	-1.1,0	26
12	May/22	14	98.06	95.8	94.25(-0.1)	93.76(-0.11)	93.57(-0.11)	93.52	-1.4	-18	18(-0.4)	-50	[-7]	[-16]	[0]	-79	-6	DT	-0.1	HoldShort	(-5)	-7	-1	3	1	-1.2,1	26
13	May/22	13	98.06	95.8	94.34(-0.08)	93.86(-0.1)	93.67(-0.05)	93.53	-1.4	-18	18(0.1)	-50	[-5]	[-12]	[-2]	-84	-22	DT	-0.2	HoldShort	(-7)	-3	-4	0	-3	-1.4,1	26
14	May/22	12	98.06	95.8	94.42(-0.1)	93.95(-0.13)	93.72(-0.04)	93.59	-1.3	-18	18(0.3)	-50	[-7]	[-12]	[1]	-83	0	DP	-0.2	OpenShort	(-7)	-3	4	-3	-1	-1.4,2	26
15	May/22	11	98.06	95.8	94.51(-0.05)	94.07(-0.08)	93.76(-0.12)	93.53	-1.4	-18	18(1.4)	-50	[-3]	[-15]	[-6]	-88	-79	DT	-0.4	OpenShort	(-7)	-8	-11	-1	-20	-1.7,5	26

16	May/22	10	98.06	95.8	94.56(-0.02)	94.15(-0.05)	93.87(-0.13)	93.69	-1.3	-18	16(0.7)	-50	[-1]	[-14]	[-10]	-84	-102	DT	-0.3	HoldShort	(-3)	-9	-22	-1	-20	-1.6,6	26
17	May/22	9	98.06	95.8	94.58(0.03)	94.2(-0.05)	93.99(-0.06)	93.99	-1.2	-18	15(-1)	-30	[2]	[-9]	[4]	-74	-104	RG	0	Wait?	(0)	-4	13	-4	3	-1.2,6	26
18	May/19	15	98.57	96.25	94.58(0)	94.25(-0.15)	94.05(-0.14)	93.81	-1.4	-18	16(-0.4)	-50	[0]	[-18]	[-2]	-84	-116	DR	-0.4	HoldShort?	(1)	-10	3	-16	-2	-1.4,1	26
19	May/19	14	98.57	96.25	94.55(-0.04)	94.39(-0.15)	94.18(-0.21)	93.76	-1.4	-18	17(1)	-50	[-3]	[-23]	[-12]	-80	-93	DT	-0.7	HoldShort	(1)	-14	-20	-23	-15	-1.4,5	26
20	May/19	13	98.57	96.25	94.59(-0.04)	94.53(-0.13)	94.38(-0.06)	94.03	-1.4	-18	16(0.3)	-50	[-3]	[-12]	[-7]	-61	-35	DT	-0.7	OpenShort	(-2)	-4	-13	-15	-7	-1.1,17	26

21	May/19	12	98.57	96.25	94.63(-0.07)	94.65(-0.09)	94.44(0.03)	94.21	-1.3	-18	16(-0.7)	-50	[-5]	[-5]	[-9]	-37	38	DT	-0.4	OpenShort	(-2)	2	-20	-9	-15	-0.8,33	26
22	May/19	11	98.57	96.25	94.7(-0.07)	94.74(-0.08)	94.41(-0.04)	94.48	-1.2	-18	16(-2.1)	-50	[-5]	[-10]	[1]	-11	41	DP	0.1	OpenShort	(-4)	-3	3	5	-3	-0.4,49	26
23	May/19	10	98.57	96.25	94.77(-0.08)	94.82(-0.08)	94.45(-0.17)	94.44	-1.2	-18	18(-1.5)	-50	[-5]	[-19]	[-6]	-16	7	DT	-0	OpenShort	(-5)	-12	-20	6	-7	-0.5,47	26
24	May/19	9	98.57	96.25	94.85(-0.08)	94.9(-0.04)	94.61(-0.07)	94.71	-1.2	-18	20(-1.9)	-50	[-5]	[-11]	[7]	-11	52	DP	0.2	OpenShort?	(-5)	-5	23	-4	-5	-0.2,44	26
25	May/18	15	99.08	96.62	94.93(-0.12)	94.94(-0.03)	94.68(-0.2)	94.39	-1.4	-18	22(-2.3)	-50	[-8]	[-18]	[4]	-26	11	DP	-0.4	OpenShort?	(-7)	-14	26	-13	-20	-0.7,42	39

26	May/18	14	99.08	96.62	95.04(-0.22)	94.97(-0.01)	94.87(-0.23)	94.02	-1.5	-18	24(-6.7)	-50	[-15]	[-21]	[-24]	-34	53	DT	-1.1	OpenShort	(-10)	-16	-50	-12	-20	-1.3,49	39
27	May/18	13	99.08	96.62	95.25(-0.18)	94.98(0.13)	95.09(-0.11)	94.72	-1.3	-18	31(-5.2)	-50	[-12]	[-8]	[-14]	2	94	DT	-0.4	OpenShort	(-14)	-7	-32	3	-20	-0.5,64	39
28	May/18	12	99.08	96.62	95.42(-0.13)	94.86(0.17)	95.19(0.01)	95.17	-1.2	-18	36(-2.6)	-50	[-9]	[2]	[3]	14	103	UR	-0	SmallShort	(-12)	1	5	12	-13	-0.2,69	39
29	May/18	11	99.08	96.62	95.54(-0.14)	94.7(0.05)	95.18(-0.05)	95.09	-1.2	-18	39(-1.8)	-50	[-10]	[-6]	[-3]	1	79	DT	-0.1	OpenShort	(-10)	-3	-16	7	18	-0.3,58	39
30	May/18	10	99.08	96.62	95.67(-0.1)	94.65(0.04)	95.23(0.16)	95.32	-1.1	-18	40(-1.4)	-50	[-7]	[9]	[10]	-6	101	UR	0.1	SmallShort	(-7)	11	17	9	20	-0.3,52	39

31	May/18	9	99.08	96.62	95.77(-0.13)	94.61(-0.04)	95.08(0.23)	95.08	-1.2	-18	42(-1.4)	-50	[-9]	[10]	[0]	-21	118	RG	0	Wait?	(-9)	16	-14	7	20	-0.5,42	39
32	May/17	15	99.56	96.75	95.89(-0.1)	94.65(-0.08)	94.86(0.34)	95.27	-1.3	-20	43(-0.4)	-50	[-7]	[15]	[10]	-19	127	UR	0.3	SmallShort?	(-10)	23	5	15	20	-0.4,41	37
33	May/17	14	99.56	96.75	95.99(-0.07)	94.73(-0.08)	94.54(0.34)	95.19	-1.3	-20	44(0.2)	-35	[-5]	[16]	[7]	-33	74	UR	0.4	SmallShort	(-7)	23	-1	18	20	-0.5,30	37
34	May/17	13	99.56	96.75	96.06(-0.06)	94.81(-0.09)	94.22(0.16)	95.2	-1.3	-20	43(0.2)	-25	[-4]	[3]	[21]	-43	9	UR	0.7	SmallShort	(-5)	11	41	20	20	-0.6,22	37
35	May/17	12	99.56	96.75	96.12(-0.1)	94.9(-0.22)	94.07(-0.06)	94.62	-1.5	-20	43(1.2)	-50	[-7]	[-16]	[19]	-65	-76	DP	0.4	OpenShort	(-7)	-4	43	16	20	-1,10	37

36	May/17	11	99.56	96.75	96.22(-0.15)	95.11(-0.44)	94.13(-0.32)	94.02	-1.6	-20	42(2.5)	-50	[-10]	[-42]	[11]	-87	-160	DP	-0.1	OpenShort	(-9)	-22	28	7	8	-1.6,3	37
37	May/17	10	99.56	96.75	96.36(-0.18)	95.53(-0.49)	94.43(-0.55)	93.64	-1.8	-20	39(5.4)	-50	[-12]	[-60]	[-2]	-103	-237	BT	-0.6	OpenLong	(-12)	-37	1	2	-20	-2.1,0	37
38	May/17	9	99.56	96.75	96.53(-0.21)	96(-0.39)	94.95(-0.47)	93.62	-1.8	-20	34(5)	-50	[-14]	[-51]	[-29]	-113	-208	DT	-1.2	HoldShort?	(-13)	-32	-64	-4	-20	-2.5,0	37
39	May/16	15	100.03	97.17	96.73(-0.18)	96.38(-0.31)	95.4(-0.34)	94.52	-1.7	-22	29(2.4)	-50	[-12]	[-42]	[-15]	-108	-135	DT	-0.9	HoldShort?	(-12)	-23	-26	-5	-20	-2.3,0	34
40	May/16	14	100.03	97.17	96.9(-0.13)	96.68(-0.27)	95.73(-0.4)	94.88	-1.6	-22	27(4.2)	-50	[-9]	[-44]	[-23]	-108	-179	DT	-1	HoldShort	(-12)	-27	-47	-6	-20	-2.3,0	34

41	May/16	13	100.03	97.17	97.03(-0.08)	96.94(-0.21)	96.11(-0.54)	95.54	-1.4	-22	22(2.2)	-50	[-5]	[-51]	[-18]	-100	-205	DT	-0.8	HoldShort	(-7)	-37	-33	-15	-20	-2,0	34
42	May/16	12	100.03	97.17	97.11(-0.04)	97.14(-0.11)	96.63(-0.44)	96.01	-1.2	-22	20(1.4)	-50	[-3]	[-40]	[-10]	-93	-180	DT	-0.9	OpenShort	(-3)	-30	-1	-29	-20	-1.7,0	34
43	May/16	11	100.03	97.17	97.15(-0.04)	97.25(-0.06)	97.06(-0.33)	96.03	-1.2	-22	19(1.5)	-50	[-3]	[-31]	[-21]	-91	-163	DT	-1.7	OpenShort	(-3)	-22	-14	-60	-20	-1.8,4	34
44	May/16	10	100.03	97.17	97.19(-0.02)	97.31(-0.04)	97.38(-0.29)	96.22	-1.2	-22	17(0.9)	-50	[-1]	[-27]	[-23]	-56	-152	DT	-2	OpenShort	(-2)	-20	-30	-46	-20	-1.7,37	34
45	May/16	9	100.03	97.17	97.21(0.01)	97.35(0.03)	97.66(-0.11)	96.65	-1	-22	16(-0.2)	-50	[1]	[-12]	[-43]	-5	-98	DR	-1.9	OpenShort?	(1)	-7	-109	-17	-20	-1,70	34

46	May/15	15	100.51	98.07	97.2(0.09)	97.32(0.14)	97.77(0.14)	98.23	-0.7	-17	17(0.2)	-5	[6]	[12]	[7]	89	55	RG	0.8	SmallShort?	(5)	10	3	16	20	1.9,91	40
47	May/15	14	100.51	98.07	97.11(0.06)	97.18(0.13)	97.63(0.19)	98.18	-0.8	-17	16(1.9)	10	[4]	[16]	[20]	82	97	RG	1.1	SmallShort	(6)	14	41	15	20	2.1,79	40
48	May/15	13	100.51	98.07	97.05(0.06)	97.05(-0.02)	97.44(0.21)	97.58	-0.9	-17	15(-0.4)	-5	[4]	[12]	[8]	46	41	RG	0.3	Wait	(2)	15	7	15	20	1.2,66	40
49	May/15	12	100.51	98.07	96.99(0.05)	97.07(-0.05)	97.24(0.21)	97.47	-1	-17	15(-0.2)	-10	[4]	[11]	[7]	41	53	RG	0.5	Wait	(4)	15	5	14	20	1,66	40
50	May/15	11	100.51	98.07	96.94(0.02)	97.12(-0.01)	97.04(0.15)	97.39	-1	-17	15(0.3)	-40	[1]	[7]	[-1]	36	69	CR	0.8	HoldShort	(4)	11	-14	12	20	1,61	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI