Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NBIX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)


One month low (close): $94.3500      One month high (close): $104.7700

NBIX Daily Change: -3.88%   Daily StdDev 1.48%   NBIX EMA_5_Trend: -0.61%   10Minute StdDev: $1.0226

Latest Price :  $94.35(-3.88%)

Thu. May 18, 2023($0.6)   Wed. May 17, 2023($0.9)   Tue. May 16, 2023($1.2)   Mon. May 15, 2023($0.6)   Fri. May 12, 2023($0.4)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.6)   Tue. May 9, 2023($0.6)  

NBIX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.37%(64%)   Avg negative next hour return: -0.27%(36%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1615   100.03  97.17  96.73(-0.18 96.38(-0.31 95.4(-0.3494.52-1.7    -2230(3)-50[-12][-43][-16]-108-143DT-0.9HoldShort?    (-13)-23-28-5-20-2.3,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.38(hourly_sma_10 1.97%)   96.73(hourly_sma_20 2.34%)   97.17(daily_ema_10 2.8%)   100.03(daily_ema_20 5.83%)  
 
2May/1614   100.03  97.17  96.9(-0.13 96.68(-0.27 95.73(-0.494.88-1.6    -2227(4.2)-50[-9][-45][-24]-108-182DT-1HoldShort    (-13)-27-51-6-20-2.3,034
3May/1613   100.03  97.17  97.03(-0.08 96.94(-0.21 96.11(-0.5495.54-1.4    -2222(2.2)-50[-5][-51][-19]-100-200DT-0.8HoldShort    (-8)-37-37-15-20-2,034
4May/1612   100.03  97.17  97.11(-0.04 97.14(-0.11 96.63(-0.4496.01-1.2    -2220(1.4)-50[-3][-40][-10]-93-173DT-0.9OpenShort    (-4)-30-1-29-20-1.7,034
5May/1611   100.03  97.17  97.15(-0.04 97.25(-0.06 97.06(-0.3396.03-1.2    -2219(1.5)-50[-3][-31][-21]-91-159DT-1.7OpenShort    (-4)-22-15-60-20-1.8,434
 
6May/1610   100.03  97.17  97.19(-0.02 97.31(-0.04 97.38(-0.2996.22-1.2    -2217(0.9)-50[-1][-28][-24]-56-147DT-2OpenShort    (-2)-20-33-46-20-1.7,3734
7May/169   100.03  97.17  97.21(0.01 97.35(0.03 97.66(-0.1196.65-1    -2216(-0.2)-50[1][-12][-47]-5-95DR-1.9OpenShort?    (1)-7-120-17-20-1,7034
8May/1515   100.51  98.07  97.2(0.09 97.32(0.14 97.77(0.1498.23-0.7    -1717(0.2)-5[6][12][7]8960RG0.8SmallShort?    (6)10416201.9,9140
9May/1514   100.51  98.07  97.11(0.06 97.18(0.13 97.63(0.1998.18-0.8    -1716(1.9)10[4][16][21]8298RG1.1SmallShort    (7)144615202.1,7940
10May/1513   100.51  98.07  97.05(0.06 97.05(-0.02 97.44(0.2197.58-0.9    -1715(-0.4)-10[4][12][6]4642RG0.3Wait    (2)1585201.2,6640
 
11May/1512   100.51  98.07  96.99(0.05 97.07(-0.05 97.24(0.2197.47-1    -1715(-0.2)-5[4][10][8]4153RG0.5Wait    (5)15616201,6640
12May/1511   100.51  98.07  96.94(0.02 97.12(-0.01 97.04(0.1597.39-1    -1715(0.3)-35[1][7][2]3667RG0.8SmallShort    (5)11-1532201,6140
13May/1510   100.51  98.07  96.92(0.08 97.13(0.08 96.89(0.2397.59-0.9    -1715(0.6)10[6][17][16]3149RG1.5SmallShort    (2)162830201.5,4340
14May/159   100.51  98.07  96.84(0.02 97.05(0.01 96.89(0) 97.23-1.1    -1714(-0.1)-15[1][-3][20]-821RG1.3SmallShort?    (4)0541130.9,2040
15May/1215   100.82  98.59  96.82(-0.03 97.04(-0.02 96.67(-0.2396.53-1.4    -1614(-0.1)-50[-2][-21][-4]-59-57DT-0.3OpenShort?    (0)-166-17-20-0.7,933
 
16May/1214   100.82  98.59  96.85(-0.04 97.06(-0.02 96.89(-0.3396.45-1.4    -1614(0)-50[-3][-28][-11]-58-82DT-1OpenShort    (-2)-24-12-27-20-0.9,1533
17May/1213   100.82  98.59  96.89(-0.03 97.08(-0.01 97.21(-0.1896.6-1.4    -1614(0)-50[-2][-17][-16]-41-45DT-1.4OpenShort    (-3)-13-19-40-20-0.7,2733
18May/1212   100.82  98.59  96.92(0.01 97.09(0.04 97.39(-0.0496.85-1.3    -1614(-0.2)-50[1][-4][-10]-7-29DR-1.2OpenShort    (-1)-3-7-36-19-0.2,4833
19May/1211   100.82  98.59  96.91(0.06 97.09(0)  97.39(0) 96.94-1.3    -1615(-2.2)-50[4][-2][-21]24-59DR-1.1OpenShort    (2)0-52-16-110.1,7133
20May/1210   100.82  98.59  96.85(0.1 97.05(0.14 97.43(0.2297.62-1    -1617(-0.5)-15[7][20][-7]8036CR0.4OpenShort    (7)16-3114131.5,9233
 
21May/129   100.82  98.59  96.75(0.1 96.91(0.17 97.22(0.2898.02-0.9    -1617(1.8)25[7][26][22]102101UT1.5HoldLong?    (10)204027202.4,9233
22May/1115   101.13  98.98  96.65(0.02 96.75(0.04 96.95(0.1997.49-1.2    -1616(0.4)-15[2][13][18]73117RG1.1SmallShort?    (5)143324201.8,7834
23May/1114   101.13  98.98  96.63(-0.02 96.71(0.08 96.77(0.197.06-1.4    -1615(-1)-45[-2][7][7]3984UR0.7SmallShort    (0)7131371,6434
24May/1113   101.13  98.98  96.65(-0.02 96.63(0.03 96.77(0) 96.9-1.4    -1616(-0.8)-50[-2][-2][8]2150DP0.5OpenShort    (-2)0165160.5,5834
25May/1112   101.13  98.98  96.67(-0.04 96.6(-0.03 96.67(0.0696.69-1.5    -1617(-0.7)-50[-3][-0][4]154UR0SmallShort    (-2)474130,5134
 
26May/1111   101.13  98.98  96.71(-0.03 96.63(-0.07 96.61(0.0596.59-1.5    -1618(-0.4)-50[-2][-2][-1]-131DT-0OpenShort    (-3)4-5-39-0.2,5434
27May/1110   101.13  98.98  96.74(-0.01 96.7(-0.04 96.56(-0.0596.66-1.5    -1618(-0.3)-50[-1][-8][6]5-13DP0.2OpenShort    (-2)-41386-0.2,6034
28May/119   101.13  98.98  96.75(-0.04 96.74(-0.02 96.61(0.0196.5-1.6    -1618(0.1)-50[-3][-4][-11]-1112DT-0.2OpenShort?    (-2)1-334-12-0.5,5234
29May/1015   101.44  99.38  96.79(-0.01 96.76(0.12 96.6(0.0996.93-1.6    -1618(-0.9)-25[-1][7][14]842UR0.6SmallShort?    (-1)746-1-170.3,5031
30May/1014   101.44  99.38  96.8(-0.06 96.64(0.05 96.51(-0.1896.34-1.8    -1619(0)-50[-4][-16][-3]-20-35DT-0.3OpenShort    (-4)-13-22-20-0.8,5031
 
31May/1013   101.44  99.38  96.86(-0.05 96.59(0.04 96.68(-0.1896.37-1.8    -1619(-0.4)-50[-4][-16][-21]-23-45DT-0.6OpenShort    (-4)-13-52-9-20-0.9,5031
32May/1012   101.44  99.38  96.91(0.01 96.55(0.01 96.85(-0.0197.05-1.5    -1620(-0.1)-15[1][-4][21]11-2RG0.4Wait    (-2)-157-9200.3,5331
33May/1011   101.44  99.38  96.9(-0.03 96.54(-0.14 96.86(-0.0896.31-1.8    -1620(0.8)-50[-2][-15][-9]-25-49DT-1OpenShort    (-2)-6-18-225-1.1,5331
34May/1010   101.44  99.38  96.9(0)  96.68(-0.07 96.94(0.1896.54-1.7    -1619(0)-50[0][7][-12]44CR-0.7HoldShort    (-1)13-39-18-0.7,7131
35May/109   101.44  99.38  96.93(-0.01 96.75(-0.03 96.77(0.2797.04-1.5    -1619(0)-45[-1][14][0]3885RG0.5Wait?    (2)20-2129200.2,8331
 
36May/915   101.76  99.96  96.94(0.04 96.75(0)  96.51(0.2797.31-1.7    -1519(-1.3)5[3][17][14]4167RG1.5SmallShort?    (1)20947200.7,7331
37May/914   101.76  99.96  96.9(0.04 96.78(0.03 96.25(0.0497.19-1.7    -1520(-0.2)10[3][1][25]81RG1.8SmallShort    (2)34936200.5,4531
38May/913   101.76  99.96  96.86(-0.04 96.75(-0.07 96.21(-0.2296.55-2    -1520(0.4)-50[-3][-23][20]-48-45DP0.6OpenShort    (1)-16598-6-0.6,1731
39May/912   101.76  99.96  96.9(-0.06 96.82(-0.14 96.42(-0.3295.79-2.3    -1520(2.2)-50[-4][-33][-9]-101-130DT-1.2HoldShort    (-5)-237-43-20-2.1,231
40May/911   101.76  99.96  96.96(-0.09 96.96(-0.19 96.73(-0.3595.7-2.3    -1518(3.9)-50[-7][-38][-20]-100-127DT-2.2HoldShort    (-6)-25-22-52-20-2.7,1831
 
41May/910   101.76  99.96  97.05(-0.09 97.14(-0.16 97.07(-0.2795.99-2.2    -1514(1.5)-50[-7][-31][-39]-73-89DT-2.9OpenShort    (-5)-20-85-38-20-2.9,5031
42May/99   101.76  99.96  97.14(-0.05 97.3(0.03 97.33(0.0497.1-1.8    -1512(-3)-50[-4][-1][-10]2758DT-0.7OpenShort?    (-3)3-283-15-0.1,7931
43May/815   102.07  100.49  97.19(-0.02 97.27(0.09 97.29(0.0797.47-1.9    -1315(-1.9)-45[-1][4][5]5766UR0.4SmallShort?    (-3)5720-20.7,8936
44May/814   102.07  100.49  97.21(-0.1 97.18(0.07 97.22(0.0497.38-1.9    -1317(-9.8)-50[-7][-0][4]42126UR0.4SmallShort    (-2)3420-40.4,8236
45May/813   102.07  100.49  97.31(-0.08 97.11(0.03 97.18(-0.0297.33-1.9    -1327(-3.8)-50[-6][-5][5]1774DP0.2OpenShort    (-8)-1713130,6736
 
46May/812   102.07  100.49  97.39(-0.08 97.08(0.05 97.2(-0.0697.24-2    -1331(-2.2)-50[-6][-8][6]-443DP0.1OpenShort    (-7)-4168-5-0.2,5136
47May/811   102.07  100.49  97.47(-0.12 97.03(0.05 97.2(0) 97.04-2.1    -1333(-3.7)-50[-9][-4][-2]-1977DT-0.3OpenShort    (-7)0-42-11-0.5,4436
48May/810   102.07  100.49  97.59(-0.16 97.03(0)  97.26(0.197.1-2    -1337(-6.7)-50[-12][1][-3]-22130RG-0.2Wait    (-9)7-8-711-0.5,4136
49May/89   102.07  100.49  97.75(-0.17 96.98(0.01 97.16(0.1297.21-2    -1343(-7)-50[-12][2][-6]-27134RG0Wait?    (-12)9-19-917-0.5,3636
50May/515   102.36  101.06  97.92(-0.29 96.97(0.01 97.04(0.0797.45-2.1    -1250(-21.3)-50[-21][-4][-0]-25249DT0.3OpenShort?    (-13)5-4-820-0.4,3534
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA