|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $94.1400 One month high (close): $101.2400
NBIX Daily Change: 1.89% Daily StdDev 2.03% NBIX EMA_5_Trend: 0.85% 10Minute StdDev: $1.4771
Latest Price : $101.24(1.89%) | Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.7) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($0.3) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 96.77 | 97.33 | 97.97(0.17) | 99.23(0.28) | 99.21(0.22) | 99.72 | 1.4 | | 4 | 60(0.8) | 50 | [8] | [22] | [9] | 67 | 65 | UT | 0.4 | OpenLong | | (9) | 11 | 32 | 3 | -20 | 1.3,84 | 71 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.23(hourly_sma_10 -0.49%) 97.97(hourly_sma_20 -1.75%) 97.33(daily_ema_10 -2.4%) 96.77(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 96.77 | 97.33 | 97.8(0.13) | 98.95(0.21) | 98.99(0.02) | 99.08 | 1.1 | | 4 | 59(-0.4) | 35 | [6] | [10] | [-2] | 54 | 5 | CR | 0.1 | HoldShort | | (7) | 1 | 3 | -1 | -20 | 1,79 | 71 | | 3 | Mar/31 | 9 | 96.77 | 97.33 | 97.67(0.13) | 98.74(0.23) | 98.97(-0.02) | 99.02 | 1 | | 4 | 60(0.9) | 25 | [6] | [9] | [-5] | 54 | 5 | CR | 0 | HoldShort? | | (7) | -1 | -9 | -0 | -20 | 1,79 | 71 | | 4 | Mar/30 | 15 | 96.72 | 96.62 | 97.54(0.11) | 98.51(0.21) | 98.99(-0.12) | 99.2 | 1.2 | | 1 | 59(-0.4) | 15 | [5] | [3] | [2] | 59 | 31 | UT | 0.2 | OpenLong? | | (7) | -6 | 7 | -4 | 4 | 1.3,76 | 61 | | 5 | Mar/30 | 14 | 96.72 | 96.62 | 97.43(0.12) | 98.3(0.22) | 99.11(-0.14) | 99.05 | 1.1 | | 1 | 59(2.6) | 20 | [6] | [2] | [5] | 56 | 17 | UT | -0 | OpenLong | | (5) | -7 | 18 | -13 | 11 | 1.3,73 | 61 | | | | |
| 6 | Mar/30 | 13 | 96.72 | 96.62 | 97.31(0.11) | 98.08(0.18) | 99.25(0.34) | 98.68 | 1 | | 1 | 57(1.4) | 20 | [5] | [24] | [-5] | 55 | 116 | CR | -0.5 | HoldShort | | (5) | 17 | -6 | -20 | 2 | 1.2,75 | 61 | | 7 | Mar/30 | 12 | 96.72 | 96.62 | 97.2(0.12) | 97.9(0.21) | 98.91(0.38) | 98.8 | 1 | | 1 | 55(1.7) | 20 | [6] | [27] | [-10] | 71 | 136 | CR | -0.1 | HoldShort | | (6) | 19 | -23 | -21 | 16 | 1.4,86 | 61 | | 8 | Mar/30 | 11 | 96.72 | 96.62 | 97.08(0.17) | 97.69(0.31) | 98.54(0.52) | 99.27 | 1.2 | | 1 | 54(5.5) | 50 | [8] | [37] | [-2] | 95 | 190 | CR | 0.7 | OpenShort | | (7) | 26 | -25 | 14 | 20 | 2,95 | 61 | | 9 | Mar/30 | 10 | 96.72 | 96.62 | 96.92(0.18) | 97.39(0.34) | 98.03(0.55) | 99.77 | 1.5 | | 1 | 48(12) | 50 | [9] | [40] | [11] | 116 | 248 | UT | 1.8 | HoldLong | | (10) | 27 | -1 | 21 | 20 | 2.9,93 | 61 | | 10 | Mar/30 | 9 | 96.72 | 96.62 | 96.75(0.19) | 97.06(0.36) | 97.49(0.6) | 99.78 | 1.5 | | 1 | 36(22.9) | 50 | [9] | [43] | [63] | 135 | 270 | UT | 3.1 | HoldLong? | | (9) | 30 | 146 | 27 | 20 | 4.1,82 | 61 | | | | |
| 11 | Mar/29 | 15 | 96.72 | 96.1 | 96.75(0) | 96.71(0.06) | 96.91(0.03) | 96.92 | 0.1 | | -3 | 13(0.9) | -15 | [0] | [4] | [-1] | 52 | 48 | CR | 0 | HoldShort? | | (2) | 2 | 3 | -11 | 1 | 1.3,69 | 49 | | 12 | Mar/29 | 14 | 96.72 | 96.1 | 96.57(-0.02) | 96.65(0.04) | 96.88(0.03) | 96.85 | 0.1 | | -3 | 12(-1.2) | -15 | [-1] | [3] | [1] | 52 | 58 | UR | -0.1 | SmallShort | | (-1) | 2 | 3 | -3 | 4 | 1,77 | 49 | | 13 | Mar/29 | 13 | 96.72 | 96.1 | 96.59(-0.01) | 96.61(0.04) | 96.85(0.1) | 96.79 | 0 | | -3 | 14(-0.3) | -20 | [-1] | [7] | [-4] | 54 | 56 | RG | -0.2 | Wait | | (-1) | 5 | -16 | 8 | 4 | 0.7,86 | 49 | | 14 | Mar/29 | 12 | 96.72 | 96.1 | 96.6(0.03) | 96.57(0.02) | 96.75(0.14) | 97.1 | 0.2 | | -3 | 14(1.1) | 5 | [2] | [9] | [11] | 85 | 56 | RG | 1.2 | SmallShort | | (1) | 7 | 10 | 29 | 20 | 1.6,95 | 49 | | 15 | Mar/29 | 11 | 96.72 | 96.1 | 96.57(0.03) | 96.55(0.02) | 96.61(0.11) | 96.9 | 0.1 | | -3 | 13(0.2) | 15 | [2] | [7] | [9] | 62 | 28 | UT | 1 | OpenLong | | (1) | 6 | 4 | 34 | 19 | 1.2,82 | 49 | | | | |
| 16 | Mar/29 | 10 | 96.72 | 96.1 | 96.54(0.05) | 96.53(0.04) | 96.5(0.1) | 96.81 | 0 | | -3 | 13(-1.6) | 20 | [3] | [7] | [7] | 29 | 4 | UT | 1.1 | OpenLong | | (2) | 5 | 8 | 19 | 9 | 1,54 | 49 | | 17 | Mar/29 | 9 | 96.72 | 96.1 | 96.49(0.05) | 96.49(0.03) | 96.4(0.04) | 96.65 | -0 | | -3 | 14(-1.9) | 15 | [3] | [4] | [7] | -3 | -20 | UT | 0.8 | OpenLong? | | (2) | 2 | 17 | 8 | 4 | 0.5,35 | 49 | | 18 | Mar/28 | 15 | 96.9 | 95.81 | 96.44(0.04) | 96.49(0) | 96.36(-0.02) | 96.31 | -0.2 | | -7 | 16(-0.2) | -30 | [2] | [-1] | [-4] | -40 | -57 | DR | -0.1 | OpenShort? | | (2) | -1 | -6 | -8 | -11 | -0.4,20 | 43 | | 19 | Mar/28 | 14 | 96.9 | 95.81 | 96.4(0.05) | 96.46(0.01) | 96.38(-0.09) | 96.43 | -0.2 | | -7 | 16(-2) | -25 | [3] | [-4] | [-1] | -29 | -73 | DR | 0.1 | OpenShort | | (3) | -5 | 4 | -13 | 1 | 0.1,19 | 43 | | 20 | Mar/28 | 13 | 96.9 | 95.81 | 96.35(0.06) | 96.45(0.02) | 96.47(-0.08) | 96.35 | -0.2 | | -7 | 18(-2.8) | -30 | [3] | [-3] | [-4] | -26 | -81 | DR | -0.3 | OpenShort | | (3) | -4 | 2 | -18 | -16 | 0,24 | 43 | | | | |
| 21 | Mar/28 | 12 | 96.9 | 95.81 | 96.29(0.05) | 96.43(-0.06) | 96.55(-0.03) | 96.31 | -0.2 | | -7 | 21(-1.6) | -30 | [3] | [-3] | [-5] | -15 | -59 | DR | -0.4 | OpenShort | | (3) | -2 | -4 | -23 | 5 | 0,35 | 43 | | 22 | Mar/28 | 11 | 96.9 | 95.81 | 96.24(0.04) | 96.49(-0.09) | 96.58(0.01) | 96.4 | -0.2 | | -7 | 23(-0.5) | -30 | [2] | [-1] | [-2] | 11 | -18 | DR | -0.3 | OpenShort | | (3) | 1 | -1 | -11 | 9 | 0.3,53 | 43 | | 23 | Mar/28 | 10 | 96.9 | 95.81 | 96.2(0.01) | 96.58(-0.05) | 96.57(0.03) | 96.43 | -0.2 | | -7 | 23(-0.1) | -45 | [1] | [0] | [-8] | 29 | 18 | DR | -0.2 | OpenShort | | (2) | 2 | -25 | 2 | 0 | 0.4,69 | 43 | | 24 | Mar/28 | 9 | 96.9 | 95.81 | 96.19(0.05) | 96.63(0.04) | 96.54(0.12) | 96.91 | 0 | | -7 | 23(1.2) | -20 | [3] | [7] | [6] | 55 | 50 | RG | 0.6 | Wait? | | (3) | 6 | 9 | 12 | 15 | 1.2,75 | 43 | | 25 | Mar/27 | 15 | 97.21 | 95.71 | 96.14(0.05) | 96.59(0.05) | 96.42(0.12) | 96.73 | -0.2 | | -7 | 22(2.3) | -15 | [3] | [8] | [7] | 44 | 40 | RG | 0.6 | Wait? | | (2) | 6 | 15 | 10 | 0 | 1.1,66 | 43 | | | | |
| 26 | Mar/27 | 14 | 97.21 | 95.71 | 96.09(0.02) | 96.54(0.06) | 96.3(-0.11) | 96.44 | -0.3 | | -7 | 20(0) | -30 | [1] | [-3] | [1] | 22 | -8 | RG | 0.3 | Wait | | (2) | -6 | 8 | -3 | -17 | 0.6,57 | 43 | | 27 | Mar/27 | 13 | 97.21 | 95.71 | 96.07(-0.01) | 96.48(0.05) | 96.41(-0.19) | 96.29 | -0.3 | | -7 | 20(-0.1) | -50 | [-1] | [-8] | [-3] | 18 | -18 | DT | -0.2 | OpenShort | | (1) | -10 | 1 | -6 | -20 | 0.4,58 | 43 | | 28 | Mar/27 | 12 | 97.21 | 95.71 | 96.07(0) | 96.43(0.09) | 96.59(-0.13) | 96.27 | -0.3 | | -7 | 20(-0.1) | -50 | [0] | [-4] | [-8] | 14 | -12 | DR | -0.6 | OpenShort | | (0) | -7 | -5 | -23 | -20 | 0.3,56 | 43 | | 29 | Mar/27 | 11 | 97.21 | 95.71 | 96.08(0.01) | 96.34(0.1) | 96.72(-0.03) | 96.37 | -0.3 | | -7 | 20(0.2) | -35 | [1] | [2] | [-2] | 30 | 12 | CR | -0.6 | HoldShort | | (0) | -2 | 10 | -25 | -19 | 0.5,67 | 43 | | 30 | Mar/27 | 10 | 97.21 | 95.71 | 96.07(-0.01) | 96.24(0.07) | 96.75(-0.08) | 96.18 | -0.4 | | -7 | 20(-0.9) | -50 | [-1] | [-2] | [-19] | 35 | 0 | DT | -1 | OpenShort | | (-1) | -4 | -39 | -22 | -20 | 0.2,80 | 43 | | | | |
| 31 | Mar/27 | 9 | 97.21 | 95.71 | 96.08(0.04) | 96.17(0.2) | 96.83(0.29) | 96.94 | -0.1 | | -7 | 21(2.1) | -25 | [2] | [20] | [-1] | 84 | 122 | CR | 0.2 | OpenShort? | | (3) | 14 | -11 | 5 | 20 | 1.5,96 | 43 | | 32 | Mar/24 | 15 | 97.46 | 95.48 | 96.04(0.05) | 95.98(0.16) | 96.55(0.3) | 97.15 | -0.1 | | -9 | 19(3.5) | -10 | [3] | [20] | [11] | 105 | 144 | RG | 1.2 | SmallShort? | | (2) | 15 | 9 | 25 | 20 | 2.2,100 | 36 | | 33 | Mar/24 | 14 | 97.46 | 95.48 | 95.99(0.02) | 95.83(0.09) | 96.26(0.3) | 96.97 | -0.2 | | -9 | 15(1) | -10 | [1] | [18] | [19] | 101 | 155 | RG | 1.6 | SmallShort | | (2) | 15 | 20 | 40 | 20 | 2.2,96 | 36 | | 34 | Mar/24 | 13 | 97.46 | 95.48 | 95.97(0.01) | 95.74(0.06) | 95.97(0.26) | 96.57 | -0.3 | | -9 | 14(0.4) | -15 | [1] | [15] | [15] | 69 | 115 | RG | 1.5 | SmallShort | | (0) | 13 | 16 | 36 | 20 | 1.5,81 | 36 | | 35 | Mar/24 | 12 | 97.46 | 95.48 | 95.96(-0.02) | 95.68(0.03) | 95.72(0.23) | 96.26 | -0.4 | | -9 | 14(-0.8) | -15 | [-1] | [12] | [16] | 31 | 109 | UR | 1.3 | SmallShort | | (-1) | 11 | 23 | 33 | 20 | 0.7,63 | 36 | | | | |
| 36 | Mar/24 | 11 | 97.46 | 95.48 | 95.98(-0.05) | 95.65(-0.01) | 95.5(0.1) | 95.82 | -0.6 | | -9 | 14(-1) | -50 | [-3] | [4] | [6] | -18 | 57 | UR | 0.8 | SmallShort | | (-2) | 5 | 5 | 20 | 17 | -0.4,42 | 36 | | 37 | Mar/24 | 10 | 97.46 | 95.48 | 96.03(-0.04) | 95.66(-0.06) | 95.4(0.01) | 95.72 | -0.6 | | -9 | 15(-0.5) | -40 | [-2] | [-1] | [9] | -38 | 12 | DP | 0.7 | OpenShort | | (-3) | 1 | 14 | 20 | 16 | -0.7,30 | 36 | | 38 | Mar/24 | 9 | 97.46 | 95.48 | 96.07(-0.11) | 95.72(-0.09) | 95.39(-0.12) | 95.45 | -0.7 | | -9 | 16(-3.1) | -50 | [-6] | [-9] | [2] | -68 | 21 | DP | 0.1 | OpenShort? | | (-3) | -6 | 2 | 8 | 2 | -1.3,15 | 36 | | 39 | Mar/23 | 15 | 97.71 | 95.31 | 96.18(-0.13) | 95.81(-0.1) | 95.5(-0.16) | 95.4 | -0.8 | | -11 | 19(-1.5) | -50 | [-7] | [-13] | [3] | -78 | 11 | DP | -0.2 | OpenShort? | | (-6) | -8 | 14 | -1 | -15 | -1.4,7 | 29 | | 40 | Mar/23 | 14 | 97.71 | 95.31 | 96.31(-0.1) | 95.91(-0.09) | 95.65(-0.16) | 95.13 | -0.8 | | -11 | 21(1) | -50 | [-5] | [-13] | [-7] | -98 | -59 | DT | -0.8 | HoldShort | | (-7) | -8 | -8 | -11 | -20 | -1.9,0 | 29 | | | | |
| 41 | Mar/23 | 13 | 97.71 | 95.31 | 96.41(-0.08) | 96(-0.1) | 95.8(-0.13) | 95.29 | -0.8 | | -11 | 20(1.9) | -50 | [-4] | [-11] | [-11] | -92 | -72 | DT | -0.9 | OpenShort | | (-5) | -7 | -22 | -8 | -20 | -1.9,6 | 29 | | 42 | Mar/23 | 12 | 97.71 | 95.31 | 96.49(-0.03) | 96.1(-0.05) | 95.92(-0.15) | 95.72 | -0.7 | | -11 | 18(0.8) | -50 | [-2] | [-10] | [-7] | -76 | -88 | DT | -0.4 | HoldShort | | (-3) | -8 | -15 | -2 | -17 | -1.4,9 | 29 | | 43 | Mar/23 | 11 | 97.71 | 95.31 | 96.49(0) | 96.15(-0.05) | 96.06(-0.05) | 96.01 | -0.6 | | -11 | 17(-0.1) | -50 | [0] | [-5] | [0] | -64 | -62 | DT | -0.1 | OpenShort | | (-2) | -3 | -1 | 1 | 5 | -1,11 | 29 | | 44 | Mar/23 | 10 | 97.71 | 95.31 | 96.52(-0.02) | 96.2(-0.06) | 96.11(-0.09) | 96.02 | -0.6 | | -11 | 17(0.6) | -50 | [-1] | [-7] | [-1] | -67 | -52 | DT | -0.2 | OpenShort | | (0) | -5 | 3 | -11 | -4 | -1,8 | 29 | | 45 | Mar/23 | 9 | 97.71 | 95.31 | 96.54(0.03) | 96.26(-0.05) | 96.2(0.01) | 95.96 | -0.6 | | -11 | 16(-1.1) | -30 | [2] | [-1] | [-0] | -71 | -88 | RG | -0.5 | Wait? | | (-1) | 1 | 5 | -10 | -7 | -1.2,9 | 29 | | | | |
| 46 | Mar/22 | 15 | 98.01 | 95.44 | 96.51(0.08) | 96.31(-0.1) | 96.19(-0.1) | 95.85 | -0.7 | | -13 | 17(-5.1) | -45 | [4] | [-8] | [-13] | -68 | -177 | DR | -0.6 | OpenShort? | | (1) | -5 | -29 | -11 | -15 | -1.2,12 | 33 | | 47 | Mar/22 | 14 | 98.01 | 95.44 | 96.43(0.1) | 96.41(-0.02) | 96.29(0.04) | 96.41 | -0.5 | | -13 | 23(-3.9) | -20 | [5] | [1] | [1] | -34 | -91 | RG | 0.2 | Wait | | (5) | 2 | 2 | -3 | 8 | -0,16 | 33 | | 48 | Mar/22 | 13 | 98.01 | 95.44 | 96.33(0.1) | 96.43(-0.12) | 96.25(-0.04) | 96.36 | -0.5 | | -13 | 26(-3.6) | -25 | [5] | [-5] | [1] | -40 | -111 | RG | 0.1 | Wait | | (5) | -2 | 5 | -13 | 20 | 0,10 | 33 | | 49 | Mar/22 | 12 | 98.01 | 95.44 | 96.23(0.09) | 96.55(-0.17) | 96.29(-0.03) | 96.26 | -0.6 | | -13 | 30(-2.2) | -30 | [5] | [-6] | [3] | -35 | -99 | RG | -0 | Wait | | (5) | -2 | 10 | -12 | 13 | 0,15 | 33 | | 50 | Mar/22 | 11 | 98.01 | 95.44 | 96.14(0.07) | 96.71(-0.11) | 96.32(-0.11) | 96.06 | -0.6 | | -13 | 32(-1.4) | -50 | [4] | [-9] | [-8] | -24 | -109 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -8 | -20 | -0.1,29 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|