|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 7, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $112.6700 One month high (close): $126.7400
NBIX Daily Change: 1.52% Daily StdDev 1.98% NBIX EMA_5_Trend: -0.75% 10Minute StdDev: $1.6368
Latest Price : $121.73(1.52%) | Fri. Dec 9, 2022($1.7) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($1.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 120.97 | 123.01 | 122.24(-0.22) | 120.92(0.05) | 121.7(0.16) | 121.69 | 0.2 | | 5 | 44(-7.9) | -25 | [-11] | [7] | [-1] | -6 | 195 | RG | -0 | Wait | | (-5) | 8 | -16 | 9 | 20 | -0.3,52 | 68 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 123.01(daily_ema_10 1.08%)
Down Forces: 120.97(daily_ema_20 -0.59%)
Support Levels: 120.92(hourly_sma_10 -0.63%)
Resistance Levels: 122.24(weak_hourly_sma_20 0.45%)
|
| | | 2 | Dec/7 | 13 | 120.97 | 123.01 | 122.51(-0.18) | 120.86(-0.02) | 121.51(0.34) | 122.03 | 0.3 | | 5 | 52(-4.8) | 5 | [-9] | [14] | [9] | -7 | 200 | UR | 0.3 | SmallShort | | (-12) | 17 | 3 | 14 | 20 | -0.2,48 | 68 | | 3 | Dec/7 | 12 | 120.97 | 123.01 | 122.73(-0.17) | 120.89(-0.16) | 121.1(0.4) | 121.96 | 0.3 | | 5 | 56(-3.2) | 35 | [-9] | [14] | [18] | -17 | 185 | UR | 0.4 | SmallShort | | (-11) | 20 | 21 | 17 | 20 | -0.4,43 | 68 | | 4 | Dec/7 | 11 | 120.97 | 123.01 | 122.94(-0.2) | 121.08(-0.16) | 120.62(0.32) | 121.5 | 0.1 | | 5 | 60(-2.8) | 10 | [-10] | [10] | [10] | -33 | 134 | UR | 0.4 | SmallShort | | (-11) | 16 | 7 | 18 | 20 | -0.6,32 | 68 | | 5 | Dec/7 | 10 | 120.97 | 123.01 | 123.19(-0.17) | 121.28(-0.18) | 120.24(0.12) | 121.35 | 0.1 | | 5 | 62(-0.8) | 15 | [-9] | [-1] | [16] | -49 | 31 | RG | 0.5 | Wait | | (-12) | 6 | 29 | 17 | 20 | -0.8,21 | 68 | | | | |
| 6 | Dec/7 | 9 | 120.97 | 123.01 | 123.4(-0.2) | 121.5(-0.28) | 120.09(-0.1) | 120.72 | -0.1 | | 5 | 63(1.7) | 5 | [-10] | [-15] | [14] | -69 | -62 | RG | 0.3 | Wait? | | (-12) | -5 | 33 | 13 | 11 | -1.1,9 | 68 | | 7 | Dec/6 | 15 | 121.06 | 122.95 | 123.65(-0.22) | 121.84(-0.36) | 120.21(-0.37) | 120.01 | -0.3 | | 5 | 62(3.8) | -20 | [-11] | [-30] | [5] | -87 | -175 | DP | -0.1 | OpenShort? | | (-13) | -19 | 20 | 6 | -20 | -1.6,3 | 61 | | 8 | Dec/6 | 14 | 121.06 | 122.95 | 123.92(-0.27) | 122.28(-0.4) | 120.66(-0.72) | 119.59 | -0.4 | | 5 | 58(5.4) | -50 | [-14] | [-50] | [-6] | -100 | -268 | DT | -0.5 | HoldShort | | (-15) | -36 | -3 | 3 | -20 | -2,0 | 61 | | 9 | Dec/6 | 13 | 121.06 | 122.95 | 124.25(-0.25) | 122.77(-0.41) | 121.54(-0.64) | 119.65 | -0.4 | | 5 | 52(7.3) | -50 | [-13] | [-46] | [-25] | -108 | -288 | DT | -1 | HoldShort | | (-15) | -32 | -51 | -2 | -20 | -2.3,0 | 61 | | 10 | Dec/6 | 12 | 121.06 | 122.95 | 124.56(-0.22) | 123.28(-0.23) | 122.32(-0.48) | 120.76 | -0.1 | | 5 | 45(5.4) | -50 | [-11] | [-33] | [-13] | -105 | -219 | DT | -0.9 | HoldShort | | (-12) | -24 | -12 | -9 | -20 | -2.2,0 | 61 | | | | |
| 11 | Dec/6 | 11 | 121.06 | 122.95 | 124.83(-0.23) | 123.57(-0.48) | 122.91(-0.47) | 121.03 | -0 | | 5 | 40(6.2) | -50 | [-12] | [-38] | [-24] | -110 | -198 | DT | -1.2 | HoldShort | | (-12) | -24 | -59 | -8 | -20 | -2.5,3 | 61 | | 12 | Dec/6 | 10 | 121.06 | 122.95 | 125.12(-0.24) | 124.17(-0.38) | 123.49(-0.42) | 122.33 | 0.3 | | 5 | 33(1.4) | -50 | [-12] | [-34] | [-28] | -102 | -98 | DT | -0.9 | HoldShort | | (-10) | -21 | -70 | -8 | -20 | -2.2,3 | 61 | | 13 | Dec/6 | 9 | 121.06 | 122.95 | 125.42(-0.1) | 124.64(-0.13) | 124.01(0.01) | 123.89 | 0.7 | | 5 | 32(-1.2) | 15 | [-5] | [-4] | [4] | -79 | -29 | RG | -0.1 | Wait? | | (-10) | 1 | 14 | -1 | -1 | -1.3,4 | 61 | | 14 | Dec/5 | 15 | 121.12 | 122.89 | 125.55(-0.18) | 124.8(-0.24) | 124(-0.19) | 123.58 | 0.6 | | 7 | 33(-0.5) | -10 | [-9] | [-17] | [-5] | -87 | -42 | DT | -0.3 | HoldShort? | | (-8) | -10 | -5 | -9 | -19 | -1.6,3 | 59 | | 15 | Dec/5 | 14 | 121.12 | 122.89 | 125.78(-0.1) | 125.1(-0.16) | 124.24(0.02) | 123.69 | 0.7 | | 7 | 34(2.4) | 20 | [-5] | [-3] | [-7] | -79 | -72 | RG | -0.4 | Wait | | (-10) | 1 | -7 | -4 | -20 | -1.6,11 | 59 | | | | |
| 16 | Dec/5 | 13 | 121.12 | 122.89 | 125.9(-0.08) | 125.3(-0.13) | 124.22(-0.53) | 123.85 | 0.7 | | 7 | 31(2.7) | -10 | [-4] | [-30] | [-15] | -76 | -208 | DT | -0.3 | OpenShort | | (-6) | -27 | -26 | -9 | -20 | -1.7,17 | 59 | | 17 | Dec/5 | 12 | 121.12 | 122.89 | 125.9(0) | 125.46(-0.1) | 124.88(-0.32) | 124.44 | 0.9 | | 7 | 29(0) | 25 | [0] | [-18] | [-3] | -61 | -193 | DR | -0.4 | OpenShort | | (-3) | -17 | -1 | 3 | -20 | -1.4,24 | 59 | | 18 | Dec/5 | 11 | 121.12 | 122.89 | 126(0.01) | 125.58(-0.12) | 125.28(-0.26) | 124.47 | 0.9 | | 7 | 29(-0.3) | 20 | [1] | [-15] | [-12] | -68 | -190 | DR | -0.7 | OpenShort | | (0) | -13 | -12 | -31 | -20 | -1.4,17 | 59 | | 19 | Dec/5 | 10 | 121.12 | 122.89 | 125.99(-0.01) | 125.73(-0.11) | 125.61(-0.32) | 124.75 | 1 | | 7 | 29(0.5) | 50 | [-1] | [-18] | [11] | -48 | -165 | RG | -0.8 | SmallLong | | (1) | -17 | 52 | -21 | -20 | -1.1,30 | 59 | | 20 | Dec/5 | 9 | 121.12 | 122.89 | 126(-0.02) | 125.87(-0.19) | 126.01(-0.3) | 123.6 | 0.7 | | 7 | 28(0.7) | 5 | [-1] | [-19] | [-61] | -70 | -242 | RG | -2.2 | SmallLong? | | (-2) | -16 | -151 | -24 | -20 | -2.2,35 | 59 | | | | |
| 21 | Dec/2 | 15 | 121 | 122.59 | 126.02(0.13) | 126.11(0.04) | 126.39(0.28) | 127.04 | 1.6 | | 8 | 28(-1.9) | 50 | [7] | [21] | [12] | 25 | 25 | UT | 0.6 | OpenLong? | | (7) | 14 | 24 | 5 | 20 | 1,50 | 55 | | 22 | Dec/2 | 14 | 121 | 122.59 | 125.86(0.18) | 126.06(-0.1) | 126.04(0.14) | 126.5 | 1.5 | | 8 | 30(-7.6) | 50 | [9] | [11] | [10] | 14 | -84 | UT | 0.4 | OpenLong | | (6) | 7 | 16 | 7 | 20 | 0.6,49 | 55 | | 23 | Dec/2 | 13 | 121 | 122.59 | 125.63(0.16) | 126.19(-0.1) | 125.87(0.01) | 126.13 | 1.4 | | 8 | 37(-5.4) | 50 | [8] | [4] | [-5] | 2 | -107 | CR | 0.2 | HoldShort | | (10) | 1 | -18 | 0 | 13 | 0.4,42 | 55 | | 24 | Dec/2 | 12 | 121 | 122.59 | 125.43(0.2) | 126.31(-0.11) | 125.86(0.12) | 126.53 | 1.5 | | 8 | 43(-4.5) | 50 | [10] | [10] | [15] | 10 | -69 | UT | 0.4 | OpenLong | | (11) | 6 | 38 | -2 | 20 | 0.7,42 | 55 | | 25 | Dec/2 | 11 | 121 | 122.59 | 125.18(0.14) | 126.45(-0.03) | 125.71(-0.1) | 125.68 | 1.2 | | 8 | 47(-3.3) | 50 | [7] | [-0] | [-1] | -7 | -114 | DR | -0 | OpenShort | | (10) | -5 | 13 | -12 | -20 | 0.3,36 | 55 | | | | |
| 26 | Dec/2 | 10 | 121 | 122.59 | 125(0.11) | 126.49(-0.07) | 125.83(-0.25) | 125.39 | 1.2 | | 8 | 50(-2.9) | 50 | [6] | [-9] | [-10] | 1 | -131 | DR | -0.2 | OpenShort | | (8) | -13 | -12 | -13 | -20 | 0.2,46 | 55 | | 27 | Dec/2 | 9 | 121 | 122.59 | 124.86(0.15) | 126.58(0.13) | 126.15(-0.29) | 125.65 | 1.2 | | 8 | 53(-1.5) | 45 | [8] | [-6] | [-13] | 17 | -148 | DR | -0.3 | OpenShort? | | (8) | -15 | -16 | -13 | -20 | 0.4,57 | 55 | | 28 | Dec/1 | 15 | 120.82 | 121.41 | 124.67(0.18) | 126.42(0.13) | 126.52(-0.19) | 126.02 | 1.4 | | 6 | 55(-4.7) | 50 | [9] | [1] | [-3] | 30 | -101 | CR | -0.2 | HoldShort? | | (9) | -10 | 8 | -12 | -20 | 0.7,62 | 53 | | 29 | Dec/1 | 14 | 120.82 | 121.41 | 124.45(0.18) | 126.26(0.11) | 126.76(-0.34) | 125.85 | 1.4 | | 6 | 60(-1.6) | 45 | [9] | [-7] | [-12] | 39 | -132 | DR | -0.4 | OpenShort | | (10) | -17 | -17 | -18 | -20 | 0.7,71 | 53 | | 30 | Dec/1 | 13 | 120.82 | 121.41 | 124.23(0.19) | 126.12(0.15) | 127.19(0.02) | 126.23 | 1.5 | | 6 | 61(-1.1) | 50 | [10] | [12] | [-10] | 55 | -10 | CR | -0.4 | HoldShort | | (11) | 1 | -18 | -13 | -20 | 0.9,82 | 53 | | | | |
| 31 | Dec/1 | 12 | 120.82 | 121.41 | 124(0.2) | 125.93(0.21) | 127.17(0.12) | 126.63 | 1.6 | | 6 | 62(0.7) | 40 | [10] | [19] | [-21] | 67 | 54 | CR | -0.2 | HoldShort | | (13) | 6 | -54 | -16 | -5 | 1.2,87 | 53 | | 32 | Dec/1 | 11 | 120.82 | 121.41 | 123.75(0.25) | 125.67(0.49) | 127.02(0.55) | 127.86 | 2 | | 6 | 62(5.4) | 50 | [13] | [49] | [10] | 93 | 226 | UT | 0.4 | OpenLong | | (15) | 28 | 27 | -3 | 20 | 1.9,95 | 53 | | 33 | Dec/1 | 10 | 120.82 | 121.41 | 123.44(0.21) | 125.06(0.4) | 126.32(0.43) | 127.24 | 1.8 | | 6 | 56(3.9) | 50 | [11] | [40] | [-10] | 94 | 217 | CR | 0.5 | OpenShort | | (13) | 22 | -35 | -3 | 20 | 1.9,96 | 53 | | 34 | Dec/1 | 9 | 120.82 | 121.41 | 123.18(0.24) | 124.56(0.53) | 125.78(0.58) | 128.04 | 2 | | 6 | 52(11.2) | 50 | [12] | [51] | [38] | 115 | 304 | UT | 1.2 | HoldLong? | | (15) | 30 | 88 | 9 | 20 | 2.6,100 | 53 | | 35 | Nov/30 | 15 | 120.58 | 120.06 | 122.89(0.1) | 123.9(0.32) | 125.05(0.3) | 126.05 | 1.6 | | 4 | 41(2.7) | 50 | [5] | [29] | [8] | 102 | 237 | UT | 0.7 | HoldLong? | | (8) | 15 | 11 | 3 | 20 | 2.1,99 | 54 | | | | |
| 36 | Nov/30 | 14 | 120.58 | 120.06 | 122.77(0.17) | 123.5(0.29) | 124.67(0.28) | 125.81 | 1.5 | | 4 | 38(4.9) | 50 | [9] | [29] | [24] | 104 | 159 | UT | 0.9 | HoldLong | | (5) | 14 | 58 | -0 | 20 | 2.3,96 | 54 | | 37 | Nov/30 | 13 | 120.58 | 120.06 | 122.56(0.13) | 123.14(0.18) | 124.32(0.41) | 124.52 | 1.2 | | 4 | 33(1.3) | 50 | [7] | [32] | [7] | 89 | 133 | UT | 0.2 | OpenLong | | (7) | 21 | 9 | 5 | 20 | 1.7,96 | 54 | | 38 | Nov/30 | 12 | 120.58 | 120.06 | 122.4(0.18) | 122.92(0.23) | 123.81(0.39) | 124.32 | 1.1 | | 4 | 32(-0.7) | 50 | [9] | [33] | [1] | 92 | 85 | UT | 0.5 | HoldLong | | (7) | 20 | -13 | 14 | 20 | 1.8,97 | 54 | | 39 | Nov/30 | 11 | 120.58 | 120.06 | 122.18(0.22) | 122.64(0.25) | 123.33(0.47) | 124.61 | 1.2 | | 4 | 33(-0.6) | 50 | [11] | [38] | [17] | 105 | 105 | UT | 1.2 | CloseLong | | (11) | 24 | 18 | 37 | 20 | 2.2,100 | 54 | | 40 | Nov/30 | 10 | 120.58 | 120.06 | 121.91(0.19) | 122.33(0.2) | 122.75(0.31) | 124.2 | 1.1 | | 4 | 33(-0.6) | 50 | [10] | [28] | [11] | 74 | 88 | UT | 1.3 | OpenLong | | (12) | 16 | 9 | 21 | 20 | 2,74 | 54 | | | | |
| 41 | Nov/30 | 9 | 120.58 | 120.06 | 121.68(0.17) | 122.08(0.21) | 122.37(0.34) | 124 | 1 | | 4 | 34(2.6) | 50 | [9] | [30] | [40] | 51 | 111 | UT | 1.4 | OpenLong? | | (11) | 17 | 97 | 14 | 20 | 2,51 | 54 | | 42 | Nov/29 | 15 | 120.21 | 118.84 | 121.47(0.09) | 122.08(0) | 121.95(-0.07) | 121.88 | 0.5 | | -1 | 31(-4.9) | 15 | [5] | [-1] | [-4] | -7 | -68 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -13 | 1 | 0.4,33 | 46 | | 43 | Nov/29 | 14 | 120.21 | 118.84 | 121.36(0.1) | 121.82(0.02) | 122.04(0.09) | 122 | 0.6 | | -1 | 36(-1.2) | 25 | [5] | [8] | [4] | 10 | -22 | UT | -0 | OpenLong | | (6) | 5 | 14 | -7 | 10 | 0.6,45 | 46 | | 44 | Nov/29 | 13 | 120.21 | 118.84 | 121.24(0.04) | 121.79(-0.07) | 121.93(0.01) | 121.7 | 0.5 | | -1 | 38(-0.1) | -0 | [2] | [1] | [-6] | 8 | 4 | CR | -0.2 | HoldShort | | (5) | 1 | -17 | -8 | 7 | 0.4,48 | 46 | | 45 | Nov/29 | 12 | 120.21 | 118.84 | 121.19(0.03) | 121.88(-0.14) | 121.92(0.11) | 122.07 | 0.6 | | -1 | 38(0.6) | 5 | [2] | [4] | [3] | 31 | 66 | RG | 0.1 | Wait | | (3) | 6 | -2 | 7 | 20 | 0.8,61 | 46 | | | | |
| 46 | Nov/29 | 11 | 120.21 | 118.84 | 121.15(0.01) | 122.05(0.05) | 121.78(0.07) | 122.12 | 0.6 | | -1 | 37(0.3) | -10 | [1] | [7] | [-2] | 30 | 87 | CR | 0.3 | HoldShort | | (2) | 4 | -7 | 6 | -5 | 0.8,60 | 46 | | 47 | Nov/29 | 10 | 120.21 | 118.84 | 121.14(0.04) | 121.99(0.12) | 121.7(0.15) | 122.28 | 0.7 | | -1 | 37(1) | 25 | [2] | [13] | [12] | 31 | 86 | UT | 0.5 | OpenLong | | (1) | 8 | 34 | 7 | -4 | 1,56 | 46 | | 48 | Nov/29 | 9 | 120.21 | 118.84 | 121.09(0.02) | 121.84(0.11) | 121.52(-0.11) | 121.55 | 0.4 | | -1 | 36(0) | -5 | [1] | [-1] | [-3] | 9 | -3 | DR | 0 | OpenShort? | | (0) | -6 | -2 | 3 | -20 | 0.4,49 | 46 | | 49 | Nov/28 | 15 | 119.89 | 118.43 | 121.07(0.04) | 121.71(0.18) | 121.65(-0.16) | 121.59 | 0.5 | | -2 | 36(1.7) | -15 | [2] | [-2] | [-0] | 13 | -35 | RG | -0.1 | Wait? | | (1) | -8 | 9 | 4 | -20 | 0.5,50 | 51 | | 50 | Nov/28 | 14 | 119.89 | 118.43 | 121.02(0.05) | 121.49(0.16) | 121.84(-0.38) | 121.39 | 0.5 | | -2 | 34(-0.3) | -20 | [3] | [-14] | [-7] | 10 | -106 | DR | -0.4 | OpenShort | | (2) | -20 | -12 | 3 | -20 | 0.3,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|