|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $112.6700 One month high (close): $126.7400
NBIX Daily Change: -2.33% Daily StdDev 1.94% NBIX EMA_5_Trend: 0.33% 10Minute StdDev: $1.2953
Latest Price : $123.79(-2.33%) | Wed. Dec 7, 2022($1.3) Tue. Dec 6, 2022($2.3) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 121.12 | 122.89 | 125.99(-0.01) | 125.73(-0.11) | 125.61(-0.32) | 124.75 | 1 | | 7 | 29(0.5) | 50 | [-1] | [-18] | [11] | -48 | -164 | RG | -0.8 | SmallLong | | (1) | -17 | 52 | -21 | -20 | -1.1,30 | 59 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.89(daily_ema_10 -1.49%) 121.12(daily_ema_20 -2.91%)
Resistance Levels: 125.73(weak_hourly_sma_10 0.79%) 125.99(weak_hourly_sma_20 0.99%)
|
| | | 2 | Dec/5 | 9 | 121.12 | 122.89 | 126(-0.02) | 125.87(-0.19) | 126.01(-0.3) | 123.6 | 0.7 | | 7 | 28(0.7) | 5 | [-1] | [-19] | [-61] | -70 | -242 | RG | -2.2 | SmallLong? | | (-2) | -16 | -152 | -24 | -20 | -2.2,35 | 59 | | 3 | Dec/2 | 15 | 121 | 122.59 | 126.02(0.13) | 126.11(0.04) | 126.39(0.28) | 127.04 | 1.6 | | 8 | 28(-1.9) | 50 | [7] | [21] | [12] | 25 | 25 | UT | 0.6 | OpenLong? | | (7) | 14 | 24 | 5 | 20 | 1,50 | 55 | | 4 | Dec/2 | 14 | 121 | 122.59 | 125.86(0.18) | 126.06(-0.1) | 126.04(0.14) | 126.5 | 1.5 | | 8 | 30(-7.6) | 50 | [9] | [11] | [10] | 14 | -83 | UT | 0.4 | OpenLong | | (6) | 7 | 16 | 7 | 20 | 0.6,49 | 55 | | 5 | Dec/2 | 13 | 121 | 122.59 | 125.63(0.16) | 126.19(-0.1) | 125.87(0.01) | 126.13 | 1.4 | | 8 | 37(-5.4) | 50 | [8] | [4] | [-5] | 2 | -106 | CR | 0.2 | HoldShort | | (10) | 1 | -18 | 0 | 13 | 0.4,42 | 55 | | | | |
| 6 | Dec/2 | 12 | 121 | 122.59 | 125.43(0.2) | 126.31(-0.11) | 125.86(0.12) | 126.53 | 1.5 | | 8 | 43(-4.5) | 50 | [10] | [10] | [15] | 10 | -68 | UT | 0.4 | OpenLong | | (11) | 6 | 38 | -2 | 20 | 0.7,42 | 55 | | 7 | Dec/2 | 11 | 121 | 122.59 | 125.18(0.14) | 126.45(-0.03) | 125.71(-0.1) | 125.68 | 1.2 | | 8 | 47(-3.3) | 50 | [7] | [-0] | [-1] | -7 | -113 | DR | -0 | OpenShort | | (10) | -5 | 13 | -12 | -20 | 0.3,36 | 55 | | 8 | Dec/2 | 10 | 121 | 122.59 | 125(0.11) | 126.49(-0.07) | 125.83(-0.25) | 125.39 | 1.2 | | 8 | 50(-2.9) | 50 | [6] | [-9] | [-10] | 1 | -130 | DR | -0.2 | OpenShort | | (8) | -13 | -12 | -13 | -20 | 0.2,46 | 55 | | 9 | Dec/2 | 9 | 121 | 122.59 | 124.86(0.15) | 126.58(0.13) | 126.15(-0.29) | 125.65 | 1.2 | | 8 | 53(-1.5) | 45 | [8] | [-6] | [-13] | 17 | -146 | DR | -0.3 | OpenShort? | | (8) | -15 | -16 | -13 | -20 | 0.4,57 | 55 | | 10 | Dec/1 | 15 | 120.82 | 121.41 | 124.67(0.18) | 126.42(0.13) | 126.52(-0.19) | 126.02 | 1.4 | | 6 | 55(-4.7) | 50 | [9] | [1] | [-3] | 30 | -100 | CR | -0.2 | HoldShort? | | (9) | -10 | 8 | -12 | -20 | 0.7,62 | 53 | | | | |
| 11 | Dec/1 | 14 | 120.82 | 121.41 | 124.45(0.18) | 126.26(0.11) | 126.76(-0.34) | 125.85 | 1.4 | | 6 | 60(-1.6) | 45 | [9] | [-7] | [-12] | 39 | -130 | DR | -0.4 | OpenShort | | (10) | -17 | -17 | -18 | -20 | 0.7,71 | 53 | | 12 | Dec/1 | 13 | 120.82 | 121.41 | 124.23(0.19) | 126.12(0.15) | 127.19(0.02) | 126.23 | 1.5 | | 6 | 61(-1.1) | 50 | [10] | [12] | [-10] | 55 | -9 | CR | -0.4 | HoldShort | | (11) | 1 | -18 | -13 | -20 | 0.9,82 | 53 | | 13 | Dec/1 | 12 | 120.82 | 121.41 | 124(0.2) | 125.93(0.21) | 127.17(0.12) | 126.63 | 1.6 | | 6 | 62(0.7) | 40 | [10] | [19] | [-21] | 67 | 55 | CR | -0.2 | HoldShort | | (13) | 6 | -54 | -16 | -5 | 1.2,87 | 53 | | 14 | Dec/1 | 11 | 120.82 | 121.41 | 123.75(0.25) | 125.67(0.49) | 127.02(0.55) | 127.86 | 2 | | 6 | 62(5.4) | 50 | [13] | [49] | [10] | 93 | 227 | UT | 0.4 | OpenLong | | (15) | 28 | 28 | -3 | 20 | 1.9,95 | 53 | | 15 | Dec/1 | 10 | 120.82 | 121.41 | 123.44(0.21) | 125.06(0.4) | 126.32(0.43) | 127.24 | 1.8 | | 6 | 56(3.9) | 50 | [11] | [40] | [-10] | 94 | 218 | CR | 0.5 | OpenShort | | (14) | 22 | -35 | -3 | 20 | 1.9,96 | 53 | | | | |
| 16 | Dec/1 | 9 | 120.82 | 121.41 | 123.18(0.24) | 124.56(0.53) | 125.78(0.58) | 128.04 | 2 | | 6 | 52(11.2) | 50 | [12] | [51] | [38] | 115 | 305 | UT | 1.2 | HoldLong? | | (15) | 30 | 89 | 9 | 20 | 2.6,100 | 53 | | 17 | Nov/30 | 15 | 120.58 | 120.06 | 122.89(0.1) | 123.9(0.32) | 125.05(0.3) | 126.05 | 1.6 | | 4 | 41(2.7) | 50 | [5] | [29] | [8] | 102 | 237 | UT | 0.7 | HoldLong? | | (8) | 15 | 11 | 3 | 20 | 2.1,99 | 54 | | 18 | Nov/30 | 14 | 120.58 | 120.06 | 122.77(0.17) | 123.5(0.29) | 124.67(0.28) | 125.81 | 1.5 | | 4 | 38(4.9) | 50 | [9] | [29] | [24] | 104 | 159 | UT | 0.9 | HoldLong | | (5) | 14 | 58 | -0 | 20 | 2.3,96 | 54 | | 19 | Nov/30 | 13 | 120.58 | 120.06 | 122.56(0.13) | 123.14(0.18) | 124.32(0.41) | 124.52 | 1.2 | | 4 | 33(1.3) | 50 | [7] | [32] | [7] | 89 | 133 | UT | 0.2 | OpenLong | | (7) | 21 | 9 | 5 | 20 | 1.7,96 | 54 | | 20 | Nov/30 | 12 | 120.58 | 120.06 | 122.4(0.18) | 122.92(0.23) | 123.81(0.39) | 124.32 | 1.1 | | 4 | 32(-0.7) | 50 | [9] | [33] | [1] | 92 | 85 | UT | 0.5 | HoldLong | | (7) | 20 | -13 | 14 | 20 | 1.8,97 | 54 | | | | |
| 21 | Nov/30 | 11 | 120.58 | 120.06 | 122.18(0.22) | 122.64(0.25) | 123.33(0.47) | 124.61 | 1.2 | | 4 | 33(-0.6) | 50 | [11] | [38] | [17] | 105 | 106 | UT | 1.2 | CloseLong | | (11) | 24 | 19 | 37 | 20 | 2.2,100 | 54 | | 22 | Nov/30 | 10 | 120.58 | 120.06 | 121.91(0.19) | 122.33(0.2) | 122.75(0.31) | 124.2 | 1.1 | | 4 | 33(-0.6) | 50 | [10] | [28] | [11] | 74 | 88 | UT | 1.3 | OpenLong | | (12) | 16 | 9 | 21 | 20 | 2,74 | 54 | | 23 | Nov/30 | 9 | 120.58 | 120.06 | 121.68(0.17) | 122.08(0.21) | 122.37(0.34) | 124 | 1 | | 4 | 34(2.6) | 50 | [9] | [30] | [41] | 51 | 112 | UT | 1.4 | OpenLong? | | (11) | 17 | 98 | 14 | 20 | 2,51 | 54 | | 24 | Nov/29 | 15 | 120.21 | 118.84 | 121.47(0.09) | 122.08(0) | 121.95(-0.07) | 121.88 | 0.5 | | -1 | 31(-4.9) | 15 | [5] | [-1] | [-4] | -7 | -68 | DR | -0.1 | OpenShort? | | (5) | -4 | -6 | -13 | 1 | 0.4,33 | 46 | | 25 | Nov/29 | 14 | 120.21 | 118.84 | 121.36(0.1) | 121.82(0.02) | 122.04(0.09) | 122 | 0.6 | | -1 | 36(-1.2) | 25 | [5] | [8] | [4] | 10 | -21 | UT | -0 | OpenLong | | (6) | 5 | 14 | -7 | 10 | 0.6,45 | 46 | | | | |
| 26 | Nov/29 | 13 | 120.21 | 118.84 | 121.24(0.04) | 121.79(-0.07) | 121.93(0.01) | 121.7 | 0.5 | | -1 | 38(-0.1) | -0 | [2] | [1] | [-6] | 8 | 4 | CR | -0.2 | HoldShort | | (5) | 1 | -17 | -8 | 7 | 0.4,48 | 46 | | 27 | Nov/29 | 12 | 120.21 | 118.84 | 121.19(0.03) | 121.88(-0.14) | 121.92(0.11) | 122.07 | 0.6 | | -1 | 38(0.6) | 5 | [2] | [4] | [3] | 31 | 66 | RG | 0.1 | Wait | | (3) | 6 | -2 | 7 | 20 | 0.8,61 | 46 | | 28 | Nov/29 | 11 | 120.21 | 118.84 | 121.15(0.01) | 122.05(0.05) | 121.78(0.07) | 122.12 | 0.6 | | -1 | 37(0.3) | -10 | [1] | [7] | [-2] | 30 | 87 | CR | 0.3 | HoldShort | | (2) | 4 | -7 | 6 | -5 | 0.8,60 | 46 | | 29 | Nov/29 | 10 | 120.21 | 118.84 | 121.14(0.04) | 121.99(0.12) | 121.7(0.15) | 122.28 | 0.7 | | -1 | 37(1) | 25 | [2] | [13] | [12] | 31 | 87 | UT | 0.5 | OpenLong | | (1) | 8 | 34 | 7 | -4 | 1,56 | 46 | | 30 | Nov/29 | 9 | 120.21 | 118.84 | 121.09(0.02) | 121.84(0.11) | 121.52(-0.11) | 121.55 | 0.4 | | -1 | 36(0) | -10 | [1] | [-1] | [-5] | 9 | -3 | DR | 0 | OpenShort? | | (0) | -6 | -2 | -4 | -20 | 0.4,49 | 46 | | | | |
| 31 | Nov/28 | 15 | 119.89 | 118.43 | 121.07(0.04) | 121.71(0.18) | 121.65(-0.16) | 121.59 | 0.5 | | -2 | 36(1.7) | -20 | [2] | [-2] | [-2] | 13 | -35 | DR | -0.1 | OpenShort? | | (1) | -8 | 9 | -6 | -20 | 0.5,50 | 51 | | 32 | Nov/28 | 14 | 119.89 | 118.43 | 121.02(0.05) | 121.49(0.16) | 121.84(-0.38) | 121.39 | 0.5 | | -2 | 34(-0.3) | -25 | [3] | [-14] | [-9] | 10 | -105 | DR | -0.4 | OpenShort | | (2) | -20 | -12 | -13 | -20 | 0.3,52 | 51 | | 33 | Nov/28 | 13 | 119.89 | 118.43 | 120.96(0.05) | 121.29(0.15) | 122.31(0.02) | 121.66 | 0.5 | | -2 | 34(0.2) | -15 | [3] | [6] | [-7] | 20 | 17 | CR | -0.6 | HoldShort | | (4) | 1 | -8 | -19 | -12 | 0.6,55 | 51 | | 34 | Nov/28 | 12 | 119.89 | 118.43 | 120.9(0.08) | 121.11(0.17) | 122.29(0.11) | 121.83 | 0.6 | | -2 | 34(-0.1) | 5 | [4] | [12] | [-4] | 31 | 30 | CR | -0.4 | HoldShort | | (3) | 6 | 1 | -26 | 4 | 0.8,61 | 51 | | 35 | Nov/28 | 11 | 119.89 | 118.43 | 120.8(0.09) | 120.9(0.16) | 122.16(0.29) | 121.81 | 0.6 | | -2 | 34(-0.6) | 5 | [5] | [21] | [-9] | 49 | 64 | CR | -0.3 | HoldShort | | (5) | 15 | -30 | 0 | 16 | 0.9,76 | 51 | | | | |
| 36 | Nov/28 | 10 | 119.89 | 118.43 | 120.69(0.17) | 120.71(0.15) | 121.81(0.52) | 122.47 | 0.8 | | -2 | 35(-1.3) | 25 | [9] | [34] | [-11] | 77 | 113 | CR | 0.6 | OpenShort | | (7) | 27 | -60 | 21 | 20 | 1.6,87 | 51 | | 37 | Nov/28 | 9 | 119.89 | 118.43 | 120.49(0.23) | 120.53(0.23) | 121.18(0.77) | 123.78 | 1.2 | | -2 | 36(7.5) | 50 | [12] | [50] | [54] | 108 | 234 | UT | 2.2 | HoldLong? | | (14) | 40 | 103 | 47 | 20 | 2.8,88 | 51 | | 38 | Nov/25 | 12 | 119.59 | 118.38 | 120.21(0.1) | 120.25(-0.02) | 120.26(0.28) | 121.54 | 0.6 | | -1 | 29(1.1) | 50 | [5] | [16] | [17] | 49 | 82 | UT | 1.4 | OpenLong | | (7) | 15 | 17 | 31 | 20 | 1.4,64 | 50 | | 39 | Nov/25 | 11 | 119.59 | 118.38 | 120.09(0.09) | 120.28(-0.04) | 119.93(0.25) | 121.17 | 0.5 | | -1 | 28(0.1) | 50 | [5] | [14] | [27] | 14 | 63 | UT | 1.3 | OpenLong | | (5) | 13 | 58 | 17 | 20 | 1.2,34 | 50 | | 40 | Nov/25 | 10 | 119.59 | 118.38 | 119.98(0.04) | 120.33(-0.07) | 119.63(0.07) | 119.93 | 0.1 | | -1 | 27(-0.8) | 30 | [2] | [3] | [9] | -34 | -21 | UT | 0.3 | OpenLong | | (3) | 4 | 30 | -6 | -3 | -0.1,19 | 50 | | | | |
| 41 | Nov/25 | 9 | 119.59 | 118.38 | 119.93(-0.03) | 120.41(-0.12) | 119.55(-0.28) | 119.3 | -0.1 | | -1 | 28(0.6) | -30 | [-2] | [-18] | [-8] | -44 | -87 | DT | -0.3 | OpenShort? | | (0) | -15 | -6 | -11 | -20 | -0.7,24 | 50 | | 42 | Nov/23 | 15 | 119.19 | 118.38 | 119.96(-0.03) | 120.55(-0.06) | 119.88(-0.31) | 119.43 | 0.1 | | -2 | 28(2.1) | -50 | [-2] | [-19] | [-13] | -38 | -83 | DT | -0.5 | OpenShort? | | (-1) | -16 | -20 | -16 | -20 | -0.6,27 | 42 | | 43 | Nov/23 | 14 | 119.19 | 118.38 | 119.96(0) | 120.62(-0.06) | 120.25(-0.32) | 119.85 | 0.2 | | -2 | 26(0) | -35 | [0] | [-19] | [-4] | -15 | -85 | DR | -0.4 | OpenShort | | (-1) | -17 | 9 | -23 | -20 | -0.2,40 | 42 | | 44 | Nov/23 | 13 | 119.19 | 118.38 | 120(0.02) | 120.69(-0.01) | 120.64(-0.33) | 119.66 | 0.1 | | -2 | 26(-0.4) | -40 | [1] | [-18] | [-12] | -12 | -124 | DR | -1.1 | OpenShort | | (-1) | -17 | -6 | -32 | -20 | -0.4,48 | 42 | | 45 | Nov/23 | 12 | 119.19 | 118.38 | 119.98(0.02) | 120.7(0.02) | 121.04(-0.2) | 119.78 | 0.2 | | -2 | 26(-0.4) | -50 | [1] | [-10] | [-24] | 9 | -84 | DR | -1.3 | OpenShort | | (2) | -11 | -42 | -32 | -20 | -0.2,64 | 42 | | | | |
| 46 | Nov/23 | 11 | 119.19 | 118.38 | 119.96(0.08) | 120.68(0.2) | 121.28(0.06) | 120.68 | 0.4 | | -2 | 26(0) | -15 | [4] | [9] | [-15] | 54 | -1 | CR | -0.6 | HoldShort | | (3) | 3 | -28 | -19 | -20 | 0.8,84 | 42 | | 47 | Nov/23 | 10 | 119.19 | 118.38 | 119.87(0.1) | 120.44(0.22) | 121.21(0.17) | 121.27 | 0.6 | | -2 | 26(0.8) | 5 | [5] | [15] | [-8] | 83 | 67 | CR | 0.1 | OpenShort | | (6) | 9 | -24 | -4 | 3 | 1.5,95 | 42 | | 48 | Nov/23 | 9 | 119.19 | 118.38 | 119.75(0.13) | 120.18(0.23) | 121.01(0.22) | 121.79 | 0.7 | | -2 | 26(2.8) | 35 | [7] | [19] | [11] | 105 | 101 | UT | 0.8 | HoldLong? | | (7) | 12 | 6 | 35 | 20 | 2.2,100 | 42 | | 49 | Nov/22 | 15 | 118.97 | 118.67 | 119.59(0.17) | 119.9(0.23) | 120.74(0.32) | 121.66 | 0.7 | | 2 | 23(2.6) | 50 | [9] | [25] | [22] | 112 | 86 | UT | 1.1 | HoldLong? | | (7) | 17 | 34 | 37 | 20 | 2.5,99 | 48 | | 50 | Nov/22 | 14 | 118.97 | 118.67 | 119.39(0.26) | 119.62(0.14) | 120.35(0.23) | 120.92 | 0.5 | | 2 | 20(-11.5) | 50 | [14] | [19] | [17] | 95 | -61 | UT | 0.7 | HoldLong | | (8) | 12 | 23 | 32 | 20 | 2,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|