|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 19, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $100.7000 One month high (close): $112.4350
NBIX Daily Change: -2.73% Daily StdDev 1.97% NBIX EMA_5_Trend: 0.18% 10Minute StdDev: $1.0208
Latest Price : $109.36(-2.73%) | Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.7
| | Wed. Oct. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 14 | 107.14 | 109.47 | 111.46(0.04) | 111.65(-0.23) | 111(-0.42) | 109.43 | 0.7 | | 9 | 27(-3.2) | 30 | [2] | [-26] | [-28] | -100 | -317 | DR | -1.8 | HoldShort | | (-2) | -21 | -43 | -41 | -20 | -2.3,8 | 64 | Sample size 50 Avg positive next hour return: 0.28%(26%) Avg negative next hour return: -0.58%(74%)
Daily Trend: %
Up Forces: 109.47(daily_ema_10 0.04%) 111.46(hourly_sma_20 1.86%)
Down Forces:
Support Levels: 107.14(daily_ema_20 -2.09%)
Resistance Levels: 111.65(weak_hourly_sma_10 2.03%)
|
| | | 2 | Oct/19 | 13 | 107.14 | 109.47 | 111.42(0.06) | 111.91(-0.21) | 111.47(-0.37) | 110.32 | 0.9 | | 9 | 30(-3.3) | 25 | [3] | [-23] | [-25] | -51 | -245 | DR | -1.1 | OpenShort | | (4) | -19 | -47 | -28 | -20 | -1.1,27 | 64 | | 3 | Oct/19 | 12 | 107.14 | 109.47 | 111.35(0.09) | 112.14(-0.09) | 111.88(-0.2) | 111.3 | 1.2 | | 9 | 33(-2.6) | 35 | [5] | [-11] | [-16] | -4 | -135 | DR | -0.5 | OpenShort | | (6) | -10 | -34 | -14 | -20 | -0,46 | 64 | | 4 | Oct/19 | 11 | 107.14 | 109.47 | 111.25(0.12) | 112.24(0.09) | 112.1(-0.14) | 112.01 | 1.5 | | 9 | 36(-1.5) | 50 | [6] | [-3] | [-4] | 22 | -79 | DR | -0.1 | OpenShort | | (7) | -7 | 6 | -17 | -20 | 0.6,57 | 64 | | 5 | Oct/19 | 10 | 107.14 | 109.47 | 111.12(0.07) | 112.14(0.07) | 112.26(-0.07) | 111.89 | 1.4 | | 9 | 37(-0.3) | 50 | [4] | [-0] | [-2] | 32 | -15 | DR | -0.3 | OpenShort | | (7) | -4 | 9 | -13 | -20 | 0.6,67 | 64 | | | | |
| 6 | Oct/19 | 9 | 107.14 | 109.47 | 111.04(0.04) | 112.06(0.09) | 112.34(-0.02) | 111.7 | 1.4 | | 9 | 38(0.4) | 20 | [2] | [2] | [-17] | 39 | 17 | CR | -0.5 | HoldShort? | | (4) | -1 | -36 | -14 | -20 | 0.5,76 | 64 | | 7 | Oct/18 | 15 | 106.95 | 109.41 | 111(0.01) | 111.96(0.14) | 112.36(-0.04) | 112.47 | 1.7 | | 11 | 37(-0.1) | 45 | [1] | [3] | [1] | 72 | 111 | UT | 0.1 | OpenLong? | | (3) | -2 | 3 | 1 | 4 | 1.2,92 | 70 | | 8 | Oct/18 | 14 | 106.95 | 109.41 | 110.99(0.04) | 111.8(0.13) | 112.41(0.02) | 112.41 | 1.6 | | 11 | 37(1) | 45 | [2] | [7] | [-6] | 72 | 96 | CR | 0 | HoldShort | | (0) | 1 | -19 | 0 | 8 | 1.2,92 | 70 | | 9 | Oct/18 | 13 | 106.95 | 109.41 | 110.95(0.06) | 111.65(0.2) | 112.39(0.34) | 112.82 | 1.8 | | 11 | 36(2.3) | 50 | [3] | [25] | [14] | 80 | 193 | UT | 0.4 | OpenLong | | (3) | 17 | 34 | -1 | 20 | 1.6,90 | 70 | | 10 | Oct/18 | 12 | 106.95 | 109.41 | 110.88(0.05) | 111.43(0.15) | 112.01(0.21) | 112.1 | 1.6 | | 11 | 34(1) | 50 | [3] | [17] | [2] | 68 | 112 | UT | 0.1 | OpenLong | | (2) | 11 | 6 | -0 | 6 | 1.1,90 | 70 | | | | |
| 11 | Oct/18 | 11 | 106.95 | 109.41 | 110.83(0.08) | 111.26(0.31) | 111.78(0.2) | 111.98 | 1.5 | | 11 | 33(0.7) | 50 | [4] | [21] | [-10] | 72 | 70 | CR | 0.2 | HoldShort | | (3) | 10 | -34 | 14 | -19 | 1.1,94 | 70 | | 12 | Oct/18 | 10 | 106.95 | 109.41 | 110.74(0.14) | 110.92(0.32) | 111.56(0.3) | 112.69 | 1.7 | | 11 | 32(1.2) | 50 | [7] | [27] | [12] | 84 | 118 | UT | 1.1 | OpenLong | | (6) | 15 | 16 | 19 | 20 | 1.8,89 | 70 | | 13 | Oct/18 | 9 | 106.95 | 109.41 | 110.58(0.22) | 110.57(0.29) | 111.23(0.29) | 112.35 | 1.6 | | 11 | 31(-2.4) | 50 | [11] | [27] | [28] | 69 | 19 | UT | 1.1 | OpenLong? | | (7) | 15 | 64 | 14 | 20 | 1.7,76 | 70 | | 14 | Oct/17 | 15 | 106.64 | 109.04 | 110.34(0.15) | 110.25(0.15) | 110.91(0.05) | 111.02 | 1.4 | | 10 | 34(-6.5) | 50 | [8] | [10] | [3] | 29 | -74 | UT | 0.1 | OpenLong? | | (9) | 3 | 6 | -1 | 15 | 0.6,64 | 71 | | 15 | Oct/17 | 14 | 106.64 | 109.04 | 110.17(0.1) | 110.09(0.07) | 110.85(0.11) | 110.89 | 1.4 | | 10 | 40(-1) | 50 | [5] | [11] | [3] | 27 | 0 | UT | 0 | OpenLong | | (8) | 6 | 3 | -3 | 20 | 0.6,62 | 71 | | | | |
| 16 | Oct/17 | 13 | 106.64 | 109.04 | 110.06(0.13) | 110.01(-0.03) | 110.73(0.41) | 110.84 | 1.4 | | 10 | 41(-2.2) | 50 | [7] | [24] | [4] | 28 | 44 | UT | 0.1 | OpenLong | | (6) | 21 | -2 | 4 | 20 | 0.6,63 | 71 | | 17 | Oct/17 | 12 | 106.64 | 109.04 | 109.92(0.15) | 110.04(-0.13) | 110.28(0.34) | 110.87 | 1.4 | | 10 | 43(-1.9) | 50 | [8] | [18] | [7] | 32 | 26 | UT | 0.4 | OpenLong | | (7) | 17 | -4 | 11 | 20 | 0.7,64 | 71 | | 18 | Oct/17 | 11 | 106.64 | 109.04 | 109.76(0.14) | 110.18(-0.06) | 109.91(0.29) | 110.96 | 1.4 | | 10 | 45(-1.1) | 50 | [7] | [17] | [13] | 36 | 46 | UT | 0.8 | OpenLong | | (8) | 15 | 12 | 24 | 20 | 0.9,63 | 71 | | 19 | Oct/17 | 10 | 106.64 | 109.04 | 109.61(0.14) | 110.25(-0.05) | 109.59(0.28) | 110.71 | 1.3 | | 10 | 46(-0.2) | 50 | [7] | [17] | [12] | 15 | 34 | UT | 0.8 | OpenLong | | (7) | 14 | 19 | 12 | 20 | 0.8,45 | 71 | | 20 | Oct/17 | 9 | 106.64 | 109.04 | 109.46(0.1) | 110.31(-0.07) | 109.59(0) | 110.32 | 1.2 | | 10 | 46(-1.1) | 50 | [5] | [1] | [30] | 0 | -16 | UT | 0.7 | OpenLong? | | (6) | 0 | 86 | 3 | 9 | 0.6,35 | 71 | | | | |
| 21 | Oct/14 | 15 | 106.45 | 108.6 | 109.35(-0.02) | 110.39(-0.16) | 109.28(-0.49) | 108.56 | 0.7 | | 8 | 48(-2.5) | -0 | [-1] | [-29] | [-17] | -35 | -170 | RG | -0.5 | Wait? | | (2) | -25 | -23 | -14 | -20 | -0.5,28 | 69 | | 22 | Oct/14 | 14 | 106.45 | 108.6 | 109.37(0.11) | 110.57(-0.01) | 109.82(-0.56) | 109.04 | 0.9 | | 8 | 50(-3.9) | 25 | [6] | [-27] | [-15] | -21 | -273 | DR | -0.5 | OpenShort | | (1) | -29 | -13 | -21 | -20 | -0.2,34 | 69 | | 23 | Oct/14 | 13 | 106.45 | 108.6 | 109.25(0.08) | 110.58(0.14) | 110.44(-0.44) | 109.3 | 1 | | 8 | 54(-1.6) | 25 | [4] | [-17] | [-15] | -8 | -184 | DR | -0.7 | OpenShort | | (6) | -23 | -4 | -28 | -20 | 0,42 | 69 | | 24 | Oct/14 | 12 | 106.45 | 108.6 | 109.16(0.03) | 110.43(0.15) | 110.93(-0.39) | 109.39 | 1 | | 8 | 56(-0.2) | -0 | [2] | [-15] | [-25] | 8 | -102 | DR | -1 | OpenShort | | (5) | -20 | -36 | -32 | -20 | 0.1,55 | 69 | | 25 | Oct/14 | 11 | 106.45 | 108.6 | 109.13(0.06) | 110.27(0.15) | 111.36(-0.13) | 110.14 | 1.3 | | 8 | 56(0.7) | 10 | [3] | [-1] | [-22] | 41 | -0 | DR | -0.8 | OpenShort | | (4) | -7 | -48 | -21 | -20 | 0.6,76 | 69 | | | | |
| 26 | Oct/14 | 10 | 106.45 | 108.6 | 109.06(0.13) | 110.11(0.28) | 111.5(0.14) | 111.15 | 1.6 | | 8 | 55(1.7) | 35 | [7] | [17] | [-20] | 75 | 98 | CR | -0.2 | HoldShort | | (5) | 7 | -53 | -13 | 4 | 1.3,92 | 69 | | 27 | Oct/14 | 9 | 106.45 | 108.6 | 108.92(0.26) | 109.8(0.42) | 111.34(0.56) | 112.27 | 2 | | 8 | 53(5.2) | 50 | [13] | [44] | [15] | 105 | 193 | UT | 0.6 | HoldLong? | | (11) | 29 | 30 | -4 | 20 | 2.2,100 | 69 | | 28 | Oct/13 | 15 | 106.33 | 108.43 | 108.64(0.21) | 109.34(0.36) | 110.72(0.74) | 111.65 | 1.9 | | 11 | 48(5.1) | 50 | [11] | [54] | [10] | 105 | 255 | UT | 0.7 | HoldLong? | | (13) | 38 | 10 | 3 | 20 | 2.2,100 | 68 | | 29 | Oct/13 | 14 | 106.33 | 108.43 | 108.41(0.19) | 108.95(0.3) | 109.91(0.67) | 111.45 | 1.8 | | 11 | 43(6.7) | 50 | [10] | [49] | [18] | 113 | 259 | UT | 1.2 | HoldLong | | (11) | 35 | 22 | 17 | 20 | 2.5,100 | 68 | | 30 | Oct/13 | 13 | 106.33 | 108.43 | 108.2(0.12) | 108.62(0.3) | 109.18(0.44) | 110.99 | 1.6 | | 11 | 36(7.6) | 50 | [6] | [36] | [26] | 118 | 249 | UT | 1.7 | HoldLong | | (10) | 23 | 36 | 40 | 20 | 2.7,100 | 68 | | | | |
| 31 | Oct/13 | 12 | 106.33 | 108.43 | 108.07(0.1) | 108.3(0.13) | 108.7(0.43) | 110.24 | 1.4 | | 11 | 29(5.7) | 50 | [5] | [31] | [29] | 96 | 208 | UT | 1.9 | OpenLong | | (5) | 23 | 48 | 30 | 20 | 2.6,81 | 68 | | 32 | Oct/13 | 11 | 106.33 | 108.43 | 107.96(0.06) | 108.16(0.23) | 108.23(0.26) | 109.25 | 1 | | 11 | 23(1.8) | 50 | [3] | [24] | [28] | 63 | 126 | UT | 1.5 | OpenLong | | (3) | 14 | 76 | 8 | 19 | 2,63 | 68 | | 33 | Oct/13 | 10 | 106.33 | 108.43 | 107.9(0.02) | 107.91(0.01) | 107.95(-0.06) | 107.71 | 0.5 | | 11 | 21(-0.3) | 50 | [1] | [1] | [-3] | -1 | -54 | CR | -0.4 | HoldShort | | (-1) | -3 | -3 | -2 | -18 | -0.3,57 | 68 | | 34 | Oct/13 | 9 | 106.33 | 108.43 | 107.88(0.03) | 107.9(-0.07) | 108.01(-0.05) | 107.77 | 0.5 | | 11 | 22(-0.7) | 40 | [2] | [-0] | [-13] | 5 | -53 | DR | -0.4 | OpenShort? | | (1) | -3 | -41 | 2 | 7 | -0.2,60 | 68 | | 35 | Oct/12 | 15 | 106.06 | 107.56 | 107.85(0.05) | 107.98(-0.04) | 108.06(0.15) | 108.62 | 1 | | 8 | 22(-1) | 50 | [3] | [10] | [18] | 40 | 59 | UT | 0.9 | OpenLong? | | (4) | 8 | 34 | 14 | 20 | 1.2,60 | 63 | | | | |
| 36 | Oct/12 | 14 | 106.06 | 107.56 | 107.8(-0.03) | 108.02(-0.02) | 107.9(-0.17) | 107.94 | 0.7 | | 8 | 23(-0.9) | 25 | [-2] | [-8] | [2] | 4 | -3 | RG | 0.1 | Wait | | (1) | -9 | 9 | -4 | -1 | 0.2,49 | 63 | | 37 | Oct/12 | 13 | 106.06 | 107.56 | 107.83(-0.08) | 108.04(0.09) | 108.08(0.19) | 107.77 | 0.6 | | 8 | 24(-4.3) | 25 | [-4] | [14] | [-4] | -2 | 118 | RG | -0.5 | Wait | | (-2) | 10 | -5 | 3 | -20 | -0.1,51 | 63 | | 38 | Oct/12 | 12 | 106.06 | 107.56 | 107.92(-0.13) | 107.94(0.06) | 107.87(0.06) | 107.87 | 0.7 | | 8 | 28(-7.2) | 0 | [-7] | [5] | [-5] | -1 | 145 | RG | 0 | Wait | | (-5) | 3 | -10 | 1 | -18 | -0.1,52 | 63 | | 39 | Oct/12 | 11 | 106.06 | 107.56 | 108.06(-0.13) | 107.87(0.07) | 107.8(-0.08) | 108.08 | 0.8 | | 8 | 36(-7.8) | 15 | [-7] | [-2] | [8] | 16 | 109 | RG | 0.3 | Wait | | (-6) | -4 | 11 | 24 | 2 | 0,66 | 63 | | 40 | Oct/12 | 10 | 106.06 | 107.56 | 108.2(-0.18) | 107.79(-0.04) | 107.89(-0.19) | 107.86 | 0.7 | | 8 | 43(-8.4) | -45 | [-10] | [-11] | [-14] | -12 | 103 | DT | -0 | OpenShort | | (-9) | -10 | -47 | 4 | 10 | -0.3,46 | 63 | | | | |
| 41 | Oct/12 | 9 | 106.06 | 107.56 | 108.39(-0.11) | 107.83(0.06) | 108.1(0.13) | 108.83 | 1 | | 8 | 52(-5.5) | 50 | [-6] | [9] | [40] | -4 | 183 | UR | 0.5 | SmallShort? | | (-7) | 7 | 106 | 1 | 20 | 0.3,39 | 63 | | 42 | Oct/11 | 15 | 105.85 | 107.05 | 108.51(-0.29) | 107.76(-0.13) | 107.96(-0.08) | 106.7 | 0.3 | | 7 | 57(-6.7) | -35 | [-15] | [-9] | [-19] | -55 | 99 | DT | -0.8 | OpenShort? | | (-12) | -4 | -40 | -11 | -20 | -1.2,25 | 54 | | 43 | Oct/11 | 14 | 105.85 | 107.05 | 108.83(-0.13) | 107.9(0.03) | 108.05(0.09) | 107.52 | 0.6 | | 7 | 64(-0.3) | -15 | [-7] | [6] | [-18] | -25 | 32 | RG | -0.3 | Wait | | (-14) | 5 | -52 | 9 | -20 | -0.8,45 | 54 | | 44 | Oct/11 | 13 | 105.85 | 107.05 | 108.97(-0.04) | 107.87(0.13) | 107.95(0.25) | 108.57 | 1 | | 7 | 64(-0.1) | 35 | [-2] | [19] | [-2] | -8 | 61 | RG | 0.4 | Wait | | (-4) | 13 | -24 | 25 | 18 | -0.2,47 | 54 | | 45 | Oct/11 | 12 | 105.85 | 107.05 | 109.01(0.01) | 107.73(0.15) | 107.68(0.13) | 109.06 | 1.2 | | 7 | 64(-0.1) | 50 | [1] | [13] | [23] | -21 | 23 | UT | 0.8 | OpenLong | | (-2) | 7 | 46 | 18 | 20 | 0,29 | 54 | | | | |
| 46 | Oct/11 | 11 | 105.85 | 107.05 | 109(-0.03) | 107.57(-0.03) | 107.54(0.02) | 108.12 | 0.9 | | 7 | 65(0.1) | 50 | [-2] | [2] | [26] | -53 | -44 | UR | 0.3 | SmallShort | | (-2) | 1 | 66 | 4 | 20 | -0.5,10 | 54 | | 47 | Oct/11 | 10 | 105.85 | 107.05 | 109.03(-0.11) | 107.6(-0.31) | 107.52(-0.27) | 106.78 | 0.3 | | 7 | 64(4) | -5 | [-6] | [-22] | [-8] | -82 | -167 | RG | -0.4 | Wait | | (-5) | -14 | -18 | -11 | -2 | -1.3,1 | 54 | | 48 | Oct/11 | 9 | 105.85 | 107.05 | 109.15(-0.07) | 107.93(-0.3) | 107.52(0) | 107.13 | 0.5 | | 7 | 60(1.9) | 30 | [-4] | [-6] | [-6] | -75 | -121 | RG | -0.4 | Wait? | | (-4) | 0 | -11 | -25 | 20 | -1.3,8 | 54 | | 49 | Oct/10 | 15 | 105.63 | 106.48 | 109.23(-0.09) | 108.25(-0.35) | 107.81(0.02) | 107.34 | 0.6 | | 5 | 59(1.8) | -15 | [-5] | [-7] | [-20] | -66 | -74 | DT | -0.3 | OpenShort? | | (-3) | 1 | -53 | -22 | 12 | -1.2,14 | 49 | | 50 | Oct/10 | 14 | 105.63 | 106.48 | 109.33(-0.01) | 108.63(-0.28) | 107.79(0.2) | 108.41 | 1.1 | | 5 | 57(0.1) | 50 | [-1] | [5] | [6] | -49 | -20 | UR | 0.4 | SmallShort | | (-3) | 11 | 15 | -16 | 20 | -0.6,16 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|