|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $93.8700 One month high (close): $99.9900
NBIX Daily Change: -0.75% Daily StdDev 2.39% NBIX EMA_5_Trend: -0.38% 10Minute StdDev: $1.0175
Latest Price : $94.54(-0.75%) | Thu. Jul 28, 2022($0.7) Wed. Jul 27, 2022($0.4) Tue. Jul 26, 2022($0.4) Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.2) Tue. Jul 19, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.1
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 9 | 96.12 | 95.5 | 96.27(-0.08) | 95.26(-0.14) | 94.93(0.07) | 95.31 | -0.6 | | -4 | 77(-0.5) | 10 | [-3] | [-2] | [14] | -62 | -3 | RG | 0.3 | Wait? | | (-4) | 3 | 28 | 11 | 20 | -0.9,11 | 49 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces: 95.26(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 95.5(daily_ema_10 0.2%) 96.12(daily_ema_20 0.85%) 96.27(hourly_sma_20 1.01%)
|
| | | 2 | Jul/25 | 15 | 96.38 | 95.59 | 96.35(-0.16) | 95.39(-0.26) | 94.86(-0.18) | 94.66 | -1.1 | | -3 | 78(12.4) | -35 | [-7] | [-15] | [3] | -86 | -63 | DP | -0.2 | OpenShort? | | (-5) | -8 | 8 | 3 | -7 | -1.5,2 | 40 | | 3 | Jul/25 | 14 | 96.38 | 95.59 | 96.5(-0.14) | 95.64(-0.28) | 95.03(-0.19) | 94.48 | -1.2 | | -3 | 65(6) | -50 | [-6] | [-16] | [-9] | -100 | -118 | DT | -0.5 | HoldShort | | (-7) | -8 | -20 | 0 | -20 | -2,0 | 40 | | 4 | Jul/25 | 13 | 96.38 | 95.59 | 96.64(-0.08) | 95.91(-0.27) | 95.21(-0.14) | 94.95 | -0.9 | | -3 | 59(5.2) | -25 | [-3] | [-13] | [-3] | -95 | -124 | DT | -0.3 | OpenShort | | (-5) | -6 | -9 | 3 | -10 | -1.8,0 | 40 | | 5 | Jul/25 | 12 | 96.38 | 95.59 | 96.72(-0.06) | 96.17(-0.24) | 95.34(-0.27) | 95.17 | -0.8 | | -3 | 54(4.3) | -20 | [-3] | [-17] | [-1] | -95 | -167 | DT | -0.2 | OpenShort | | (-3) | -11 | -0 | 5 | -20 | -1.8,0 | 40 | | | | |
| 6 | Jul/25 | 11 | 96.38 | 95.59 | 96.78(-0.1) | 96.4(-0.25) | 95.6(-0.35) | 95.18 | -0.8 | | -3 | 50(6.6) | -45 | [-4] | [-21] | [-5] | -100 | -156 | DT | -0.5 | HoldShort | | (-3) | -15 | -8 | 2 | -20 | -2,0 | 40 | | 7 | Jul/25 | 10 | 96.38 | 95.59 | 96.88(-0.11) | 96.64(-0.17) | 95.94(-0.28) | 95.36 | -0.6 | | -3 | 43(1.2) | -40 | [-5] | [-17] | [-6] | -105 | -119 | DT | -0.9 | HoldShort | | (-3) | -12 | 1 | -15 | -20 | -2.2,0 | 40 | | 8 | Jul/25 | 9 | 96.38 | 95.59 | 96.99(-0.15) | 96.8(-0.24) | 96.21(-0.42) | 95.34 | -0.7 | | -3 | 42(6.4) | -50 | [-6] | [-25] | [-14] | -111 | -124 | DT | -1.3 | HoldShort? | | (-5) | -18 | -12 | -27 | -20 | -2.5,2 | 40 | | 9 | Jul/22 | 15 | 96.52 | 95.66 | 97.14(-0.16) | 97.03(-0.2) | 96.62(-0.4) | 95.61 | -0.6 | | -3 | 35(2.1) | -50 | [-7] | [-23] | [-23] | -106 | -99 | DT | -1.8 | HoldShort? | | (-6) | -17 | -39 | -34 | -20 | -2.7,12 | 38 | | 10 | Jul/22 | 14 | 96.52 | 95.66 | 97.3(0.02) | 97.22(-0.05) | 97.01(-0.2) | 96.52 | 0 | | -3 | 33(-1.8) | -25 | [1] | [-9] | [-10] | -61 | -150 | DR | -0.9 | OpenShort | | (-5) | -8 | -11 | -23 | -20 | -1.5,27 | 38 | | | | |
| 11 | Jul/22 | 13 | 96.52 | 95.66 | 97.28(0.03) | 97.27(-0.05) | 97.2(-0.14) | 96.77 | 0.2 | | -3 | 35(-2.7) | -20 | [1] | [-7] | [-9] | -29 | -118 | DR | -0.8 | OpenShort | | (1) | -6 | -11 | -17 | -20 | -0.9,44 | 38 | | 12 | Jul/22 | 12 | 96.52 | 95.66 | 97.25(0.06) | 97.32(-0.03) | 97.34(-0.05) | 97.02 | 0.3 | | -3 | 38(-3.8) | -10 | [3] | [-2] | [-4] | -5 | -93 | DR | -0.5 | OpenShort | | (2) | -2 | -7 | -7 | -9 | -0.4,55 | 38 | | 13 | Jul/22 | 11 | 96.52 | 95.66 | 97.19(0.05) | 97.35(-0.02) | 97.39(-0.04) | 97.18 | 0.4 | | -3 | 42(-2.4) | -15 | [2] | [-2] | [-6] | 9 | -61 | DR | -0.3 | OpenShort | | (3) | -2 | -15 | -1 | -7 | -0,59 | 38 | | 14 | Jul/22 | 10 | 96.52 | 95.66 | 97.14(0.07) | 97.37(0.11) | 97.43(0.01) | 97.53 | 0.6 | | -3 | 44(-2.1) | -10 | [3] | [3] | [-0] | 23 | -28 | RG | 0.1 | Wait | | (3) | 0 | 1 | 3 | -12 | 0.6,58 | 38 | | 15 | Jul/22 | 9 | 96.52 | 95.66 | 97.07(0.11) | 97.26(0.1) | 97.42(0.07) | 97.51 | 0.6 | | -3 | 46(-4.5) | -0 | [5] | [6] | [0] | 17 | -45 | RG | 0.1 | Wait? | | (3) | 3 | 2 | -0 | -6 | 0.6,52 | 38 | | | | |
| 16 | Jul/21 | 15 | 96.64 | 95.7 | 96.96(0.13) | 97.16(0.05) | 97.35(0.06) | 97.46 | 0.5 | | -1 | 51(-8.2) | 20 | [5] | [6] | [3] | 13 | -67 | UT | 0.1 | OpenLong? | | (4) | 3 | 9 | -3 | 11 | 0.6,48 | 49 | | 17 | Jul/21 | 14 | 96.64 | 95.7 | 96.83(0.18) | 97.11(-0.07) | 97.29(-0.04) | 97.25 | 0.4 | | -1 | 59(-12.1) | 20 | [8] | [-1] | [-1] | 14 | -152 | DR | -0 | OpenShort | | (5) | -2 | -7 | -2 | 20 | 0.5,51 | 49 | | 18 | Jul/21 | 13 | 96.64 | 95.7 | 96.66(0.13) | 97.18(-0.08) | 97.33(0.02) | 97.42 | 0.5 | | -1 | 71(-3.7) | 15 | [5] | [1] | [1] | 18 | -46 | UT | 0.1 | OpenLong | | (8) | 1 | -2 | -4 | 20 | 0.7,50 | 49 | | 19 | Jul/21 | 12 | 96.64 | 95.7 | 96.53(0.15) | 97.26(-0.12) | 97.31(0.2) | 97.46 | 0.5 | | -1 | 75(-3.2) | 20 | [6] | [8] | [7] | 21 | -2 | UT | 0.1 | OpenLong | | (6) | 8 | 14 | -5 | 20 | 0.8,51 | 49 | | 20 | Jul/21 | 11 | 96.64 | 95.7 | 96.39(0.12) | 97.38(0.1) | 97.12(0.14) | 97.14 | 0.3 | | -1 | 78(-2.3) | 10 | [5] | [10] | [-4] | 20 | -8 | CR | 0 | HoldShort | | (5) | 6 | -2 | -5 | -20 | 0.6,55 | 49 | | | | |
| 21 | Jul/21 | 10 | 96.64 | 95.7 | 96.27(0.11) | 97.28(0.09) | 96.98(0.03) | 97.19 | 0.3 | | -1 | 80(-1) | -10 | [5] | [5] | [-5] | 30 | -4 | CR | 0.2 | HoldShort | | (6) | 1 | -9 | 4 | -20 | 0.7,62 | 49 | | 22 | Jul/21 | 9 | 96.64 | 95.7 | 96.16(0.11) | 97.19(0.15) | 96.95(-0.08) | 97.39 | 0.5 | | -1 | 81(1.3) | -10 | [5] | [2] | [-1] | 37 | -1 | CR | 0.3 | HoldShort? | | (6) | -3 | 1 | 2 | -20 | 1,62 | 49 | | 23 | Jul/20 | 15 | 96.47 | 95.56 | 96.05(0.1) | 97.04(0.14) | 97.03(-0.15) | 97.37 | 0.5 | | -1 | 80(5.7) | 10 | [4] | [-1] | [12] | 34 | -1 | RG | 0.3 | Wait? | | (5) | -6 | 39 | -6 | 1 | 1,59 | 46 | | 24 | Jul/20 | 14 | 96.47 | 95.56 | 95.95(0.06) | 96.9(0.03) | 97.18(-0.48) | 96.46 | -0 | | -1 | 74(-0.6) | -30 | [3] | [-18] | [-8] | 18 | -132 | DR | -0.6 | OpenShort | | (2) | -20 | -2 | -22 | -20 | 0.4,58 | 46 | | 25 | Jul/20 | 13 | 96.47 | 95.56 | 95.89(0.06) | 96.87(0.1) | 97.65(0.06) | 96.5 | 0 | | -1 | 75(0) | -20 | [3] | [6] | [-14] | 31 | 14 | CR | -0.9 | HoldShort | | (3) | 3 | -19 | -25 | -20 | 0.5,68 | 46 | | | | |
| 26 | Jul/20 | 12 | 96.47 | 95.56 | 95.83(0.07) | 96.77(0.22) | 97.59(0.14) | 96.94 | 0.3 | | -1 | 75(0.7) | -35 | [3] | [12] | [-20] | 53 | 84 | CR | -0.5 | HoldShort | | (4) | 6 | -40 | -27 | -20 | 0.9,80 | 46 | | 27 | Jul/20 | 11 | 96.47 | 95.56 | 95.76(0.14) | 96.56(0.42) | 97.45(0.41) | 97.88 | 0.9 | | -1 | 74(6.6) | 20 | [6] | [28] | [-4] | 85 | 181 | CR | 0.4 | OpenShort | | (6) | 17 | -15 | -1 | 12 | 1.7,92 | 46 | | 28 | Jul/20 | 10 | 96.47 | 95.56 | 95.63(0.19) | 96.16(0.37) | 97.05(0.43) | 98.24 | 1.1 | | -1 | 67(9.8) | 40 | [8] | [28] | [1] | 105 | 185 | TP | 1.1 | OpenShort | | (7) | 18 | -17 | 6 | 20 | 2.3,97 | 46 | | 29 | Jul/20 | 9 | 96.47 | 95.56 | 95.45(0.22) | 95.81(0.43) | 96.63(0.56) | 98.65 | 1.3 | | -1 | 58(19.8) | 50 | [9] | [35] | [47] | 135 | 260 | UT | 2.1 | HoldLong? | | (9) | 23 | 104 | 16 | 20 | 3.4,100 | 46 | | 30 | Jul/19 | 15 | 96.29 | 95.34 | 95.24(0.09) | 95.4(0.16) | 96.09(0.15) | 96.22 | -0 | | -2 | 38(3.4) | -0 | [4] | [10] | [3] | 88 | 47 | RG | 0.2 | Wait? | | (4) | 6 | 4 | -3 | 20 | 1.6,98 | 48 | | | | |
| 31 | Jul/19 | 14 | 96.29 | 95.34 | 95.15(0.11) | 95.25(0.13) | 95.95(0.29) | 96.13 | -0.1 | | -2 | 34(1.4) | 10 | [5] | [16] | [6] | 88 | 64 | RG | 0.3 | Wait | | (5) | 12 | 7 | 3 | 20 | 1.6,98 | 48 | | 32 | Jul/19 | 13 | 96.29 | 95.34 | 95.05(0.09) | 95.13(0.07) | 95.67(0.42) | 95.97 | -0.2 | | -2 | 33(-0.5) | 10 | [4] | [20] | [5] | 88 | 117 | RG | 0.5 | Wait | | (3) | 17 | -7 | 21 | 20 | 1.6,98 | 48 | | 33 | Jul/19 | 12 | 96.29 | 95.34 | 94.96(0.17) | 95.06(0.06) | 95.27(0.32) | 96.13 | -0.1 | | -2 | 34(-3.2) | 40 | [7] | [16] | [13] | 97 | 30 | UT | 1.4 | HoldLong | | (5) | 13 | 4 | 35 | 20 | 2,97 | 48 | | 34 | Jul/19 | 11 | 96.29 | 95.34 | 94.8(0.16) | 95(0.08) | 94.97(0.29) | 96.03 | -0.1 | | -2 | 37(-2.8) | 45 | [7] | [15] | [19] | 79 | 43 | UT | 1.6 | HoldLong | | (7) | 12 | 25 | 36 | 20 | 1.9,81 | 48 | | 35 | Jul/19 | 10 | 96.29 | 95.34 | 94.65(0.13) | 94.92(0.05) | 94.7(0.2) | 95.45 | -0.5 | | -2 | 40(-1.8) | 40 | [5] | [11] | [13] | 26 | -0 | UT | 1.1 | OpenLong | | (6) | 8 | 29 | 4 | 20 | 1.1,48 | 48 | | | | |
| 36 | Jul/19 | 9 | 96.29 | 95.34 | 94.53(0.1) | 94.87(-0.09) | 94.51(-0.1) | 94.79 | -0.8 | | -2 | 41(-5.9) | 30 | [4] | [-5] | [13] | -7 | -94 | RG | 0.4 | Wait? | | (3) | -4 | 39 | -7 | 11 | 0.4,33 | 48 | | 37 | Jul/18 | 15 | 96.15 | 95.47 | 94.44(0.03) | 94.96(-0.15) | 94.6(-0.27) | 93.91 | -1.2 | | -2 | 47(-0.8) | -35 | [1] | [-15] | [-20] | -29 | -157 | DR | -0.8 | OpenShort? | | (3) | -11 | -37 | -21 | -20 | -0.6,36 | 33 | | 38 | Jul/18 | 14 | 96.15 | 95.47 | 94.41(-0.01) | 95.1(0.01) | 94.86(-0.17) | 94.76 | -0.8 | | -2 | 48(-0.4) | -35 | [-0] | [-8] | [-2] | 14 | 6 | DT | -0.1 | OpenShort | | (3) | -7 | 7 | -11 | -20 | 0.4,54 | 33 | | 39 | Jul/18 | 13 | 96.15 | 95.47 | 94.42(-0.05) | 95.09(0.02) | 95.02(-0.11) | 94.61 | -0.8 | | -2 | 48(-2.2) | -40 | [-2] | [-6] | [-7] | 15 | 44 | DT | -0.5 | OpenShort | | (-1) | -5 | -5 | -15 | -20 | 0.2,60 | 33 | | 40 | Jul/18 | 12 | 96.15 | 95.47 | 94.47(-0.07) | 95.07(0.03) | 95.12(-0.13) | 94.73 | -0.8 | | -2 | 51(-3.2) | -45 | [-3] | [-7] | [-8] | 34 | 69 | DT | -0.4 | OpenShort | | (-2) | -5 | -10 | -11 | -20 | 0.3,76 | 33 | | | | |
| 41 | Jul/18 | 11 | 96.15 | 95.47 | 94.54(-0.03) | 95.04(0.06) | 95.24(-0.1) | 94.97 | -0.6 | | -2 | 54(-1.3) | -45 | [-1] | [-5] | [-5] | 48 | 57 | DT | -0.3 | OpenShort | | (-3) | -4 | -11 | -1 | -17 | 0.4,88 | 33 | | 42 | Jul/18 | 10 | 96.15 | 95.47 | 94.57(-0.02) | 94.98(0.13) | 95.24(0) | 95.23 | -0.5 | | -2 | 55(-0.8) | -35 | [-1] | [1] | [-6] | 59 | 89 | RG | -0.1 | Wait | | (-0) | 0 | -16 | 3 | -10 | 0.7,91 | 33 | | 43 | Jul/18 | 9 | 96.15 | 95.47 | 94.59(0.02) | 94.86(0.27) | 95.34(0.19) | 95.6 | -0.3 | | -2 | 56(0.8) | -10 | [1] | [12] | [7] | 66 | 139 | RG | 0.3 | Wait? | | (0) | 8 | 20 | 5 | -2 | 1,91 | 33 | | 44 | Jul/15 | 15 | 95.96 | 95.97 | 94.57(-0.01) | 94.6(0.22) | 95.16(0.14) | 95.13 | -0.4 | | 0 | 55(1.1) | -10 | [-0] | [10] | [-1] | 51 | 106 | RG | -0 | Wait? | | (-0) | 6 | -4 | 6 | -7 | 0.6,86 | 42 | | 45 | Jul/15 | 14 | 95.96 | 95.97 | 94.57(0) | 94.39(0.2) | 95.03(0.19) | 95.22 | -0.4 | | 0 | 54(0.1) | -5 | [0] | [11] | [1] | 50 | 119 | UR | 0.2 | SmallShort | | (-0) | 8 | -10 | 14 | 20 | 0.6,85 | 42 | | | | |
| 46 | Jul/15 | 13 | 95.96 | 95.97 | 94.58(-0.01) | 94.2(0.3) | 94.85(0.24) | 95.45 | -0.3 | | 0 | 54(-0.7) | 10 | [-0] | [16] | [8] | 51 | 160 | UR | 0.6 | SmallShort | | (1) | 10 | 8 | 18 | 20 | 0.9,78 | 42 | | 47 | Jul/15 | 12 | 95.96 | 95.97 | 94.59(-0.04) | 93.92(0.21) | 94.62(0.26) | 95.27 | -0.4 | | 0 | 55(-1.6) | 15 | [-2] | [14] | [14] | 32 | 177 | UR | 0.6 | SmallShort | | (-1) | 11 | 22 | 15 | 20 | 0.7,64 | 42 | | 48 | Jul/15 | 11 | 95.96 | 95.97 | 94.63(-0.05) | 93.72(-0.03) | 94.37(0.36) | 94.76 | -0.6 | | 0 | 56(-1.8) | 20 | [-2] | [13] | [13] | 8 | 153 | UR | 0.4 | SmallShort | | (-3) | 15 | 15 | 3 | 20 | 0.1,55 | 42 | | 49 | Jul/15 | 10 | 95.96 | 95.97 | 94.68(-0.07) | 93.75(-0.14) | 94.03(0.29) | 94.41 | -0.8 | | 0 | 58(-1.1) | 0 | [-3] | [8] | [6] | -4 | 113 | UR | 0.4 | SmallShort | | (-3) | 12 | 2 | -1 | 20 | -0.2,51 | 42 | | 50 | Jul/15 | 9 | 95.96 | 95.97 | 94.75(-0.04) | 93.88(-0.17) | 93.76(0.22) | 94.35 | -0.9 | | 0 | 59(-0.1) | 20 | [-2] | [5] | [6] | -13 | 57 | UR | 0.5 | SmallShort? | | (-3) | 9 | 1 | -4 | 20 | -0.4,47 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|