|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $93.3700 One month high (close): $99.9900
NBIX Daily Change: 2.71% Daily StdDev 2.42% NBIX EMA_5_Trend: 0.21% 10Minute StdDev: $0.6576
Latest Price : $96.41(2.71%) | Thu. Jul 21, 2022($0.6) Wed. Jul 20, 2022($1.2) Tue. Jul 19, 2022($0.7) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.9) Thu. Jul 14, 2022($1.1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 14 | 96.29 | 95.34 | 95.15(0.11) | 95.25(0.13) | 95.95(0.29) | 96.13 | -0.1 | | -2 | 34(1.4) | 10 | [5] | [16] | [6] | 88 | 64 | RG | 0.3 | Wait | | (5) | 12 | 7 | 3 | 20 | 1.6,98 | 48 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 96.29(daily_ema_20 0.17%)
Down Forces: 95.34(daily_ema_10 -0.82%)
Support Levels: 95.25(weak_hourly_sma_10 -0.92%) 95.15(weak_hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Jul/19 | 13 | 96.29 | 95.34 | 95.05(0.09) | 95.13(0.07) | 95.67(0.42) | 95.97 | -0.2 | | -2 | 33(-0.5) | 10 | [4] | [20] | [5] | 88 | 117 | RG | 0.5 | Wait | | (3) | 17 | -7 | 21 | 20 | 1.6,98 | 48 | | 3 | Jul/19 | 12 | 96.29 | 95.34 | 94.96(0.17) | 95.06(0.06) | 95.27(0.32) | 96.13 | -0.1 | | -2 | 34(-3.2) | 40 | [7] | [16] | [13] | 97 | 32 | UT | 1.4 | HoldLong | | (5) | 13 | 4 | 35 | 20 | 2,97 | 48 | | 4 | Jul/19 | 11 | 96.29 | 95.34 | 94.8(0.16) | 95(0.08) | 94.97(0.29) | 96.03 | -0.1 | | -2 | 37(-2.8) | 45 | [7] | [15] | [19] | 79 | 44 | UT | 1.6 | HoldLong | | (7) | 12 | 26 | 36 | 20 | 1.9,81 | 48 | | 5 | Jul/19 | 10 | 96.29 | 95.34 | 94.65(0.13) | 94.92(0.05) | 94.7(0.2) | 95.45 | -0.5 | | -2 | 40(-1.8) | 40 | [5] | [11] | [13] | 26 | 1 | UT | 1.1 | OpenLong | | (6) | 8 | 29 | 4 | 20 | 1.1,48 | 48 | | | | |
| 6 | Jul/19 | 9 | 96.29 | 95.34 | 94.53(0.1) | 94.87(-0.09) | 94.51(-0.1) | 94.79 | -0.8 | | -2 | 41(-5.9) | 30 | [4] | [-5] | [13] | -7 | -92 | RG | 0.4 | Wait? | | (3) | -4 | 39 | -7 | 11 | 0.4,33 | 48 | | 7 | Jul/18 | 15 | 96.15 | 95.47 | 94.44(0.03) | 94.96(-0.15) | 94.6(-0.27) | 93.91 | -1.2 | | -2 | 47(-0.8) | -35 | [1] | [-15] | [-20] | -29 | -156 | DR | -0.8 | OpenShort? | | (3) | -11 | -38 | -21 | -20 | -0.6,36 | 33 | | 8 | Jul/18 | 14 | 96.15 | 95.47 | 94.41(-0.01) | 95.1(0.01) | 94.86(-0.17) | 94.76 | -0.8 | | -2 | 48(-0.4) | -35 | [-0] | [-8] | [-2] | 14 | 6 | DT | -0.1 | OpenShort | | (3) | -7 | 7 | -11 | -20 | 0.4,54 | 33 | | 9 | Jul/18 | 13 | 96.15 | 95.47 | 94.42(-0.05) | 95.09(0.02) | 95.02(-0.11) | 94.61 | -0.8 | | -2 | 48(-2.2) | -40 | [-2] | [-6] | [-7] | 15 | 44 | DT | -0.5 | OpenShort | | (-1) | -5 | -5 | -15 | -20 | 0.2,60 | 33 | | 10 | Jul/18 | 12 | 96.15 | 95.47 | 94.47(-0.07) | 95.07(0.03) | 95.12(-0.13) | 94.73 | -0.8 | | -2 | 51(-3.2) | -45 | [-3] | [-7] | [-8] | 34 | 68 | DT | -0.4 | OpenShort | | (-2) | -5 | -10 | -11 | -20 | 0.3,76 | 33 | | | | |
| 11 | Jul/18 | 11 | 96.15 | 95.47 | 94.54(-0.03) | 95.04(0.06) | 95.24(-0.1) | 94.97 | -0.6 | | -2 | 54(-1.3) | -45 | [-1] | [-5] | [-5] | 48 | 57 | DT | -0.3 | OpenShort | | (-3) | -4 | -11 | -1 | -17 | 0.4,88 | 33 | | 12 | Jul/18 | 10 | 96.15 | 95.47 | 94.57(-0.02) | 94.98(0.13) | 95.24(0) | 95.23 | -0.5 | | -2 | 55(-0.8) | -35 | [-1] | [1] | [-6] | 59 | 89 | RG | -0.1 | Wait | | (-0) | 0 | -16 | 3 | -10 | 0.7,91 | 33 | | 13 | Jul/18 | 9 | 96.15 | 95.47 | 94.59(0.02) | 94.86(0.27) | 95.34(0.19) | 95.6 | -0.3 | | -2 | 56(0.8) | -5 | [1] | [12] | [8] | 66 | 139 | RG | 0.3 | Wait? | | (0) | 8 | 21 | 5 | -2 | 1,91 | 33 | | 14 | Jul/15 | 15 | 95.96 | 95.97 | 94.57(-0.01) | 94.6(0.22) | 95.16(0.14) | 95.13 | -0.4 | | 0 | 55(1.1) | -10 | [-0] | [10] | [-1] | 51 | 105 | RG | -0 | Wait? | | (-0) | 6 | -4 | 6 | -7 | 0.6,86 | 42 | | 15 | Jul/15 | 14 | 95.96 | 95.97 | 94.57(0) | 94.39(0.2) | 95.03(0.19) | 95.22 | -0.4 | | 0 | 54(0.1) | -5 | [0] | [11] | [1] | 50 | 118 | UR | 0.2 | SmallShort | | (-0) | 8 | -10 | 14 | 20 | 0.6,85 | 42 | | | | |
| 16 | Jul/15 | 13 | 95.96 | 95.97 | 94.58(-0.01) | 94.2(0.3) | 94.85(0.24) | 95.45 | -0.3 | | 0 | 54(-0.7) | 10 | [-0] | [16] | [8] | 51 | 159 | UR | 0.6 | SmallShort | | (1) | 10 | 8 | 18 | 20 | 0.9,78 | 42 | | 17 | Jul/15 | 12 | 95.96 | 95.97 | 94.59(-0.04) | 93.92(0.21) | 94.62(0.26) | 95.27 | -0.4 | | 0 | 55(-1.6) | 15 | [-2] | [14] | [14] | 32 | 175 | UR | 0.6 | SmallShort | | (-1) | 11 | 23 | 15 | 20 | 0.7,64 | 42 | | 18 | Jul/15 | 11 | 95.96 | 95.97 | 94.63(-0.05) | 93.72(-0.03) | 94.37(0.36) | 94.76 | -0.6 | | 0 | 56(-1.8) | 25 | [-2] | [13] | [14] | 8 | 151 | UR | 0.4 | SmallShort | | (-3) | 15 | 15 | 11 | 20 | 0.1,55 | 42 | | 19 | Jul/15 | 10 | 95.96 | 95.97 | 94.68(-0.07) | 93.75(-0.14) | 94.03(0.29) | 94.41 | -0.8 | | 0 | 58(-1.1) | 5 | [-3] | [8] | [9] | -4 | 111 | UR | 0.4 | SmallShort | | (-3) | 12 | 3 | 15 | 20 | -0.2,51 | 42 | | 20 | Jul/15 | 9 | 95.96 | 95.97 | 94.75(-0.04) | 93.88(-0.17) | 93.76(0.22) | 94.35 | -0.9 | | 0 | 59(-0.1) | 25 | [-2] | [5] | [10] | -13 | 56 | UR | 0.5 | SmallShort? | | (-3) | 9 | 1 | 22 | 20 | -0.4,47 | 42 | | | | |
| 21 | Jul/14 | 15 | 95.88 | 96.2 | 94.79(-0.09) | 94.04(-0.13) | 93.55(0.38) | 94.33 | -0.6 | | 1 | 59(13) | 30 | [-4] | [11] | [13] | -26 | 136 | UR | 0.7 | SmallShort? | | (-2) | 16 | 14 | 21 | 20 | -0.4,34 | 43 | | 22 | Jul/14 | 14 | 95.88 | 96.2 | 94.88(-0.13) | 94.16(-0.17) | 93.2(0.15) | 94.01 | -0.8 | | 1 | 46(-0.8) | 20 | [-5] | [0] | [18] | -49 | 77 | UR | 0.7 | SmallShort | | (-5) | 6 | 42 | 14 | 18 | -0.8,21 | 43 | | 23 | Jul/14 | 13 | 95.88 | 96.2 | 95(-0.22) | 94.32(-0.23) | 93.06(-0.43) | 93.08 | -1.1 | | 1 | 47(-0.4) | -40 | [-9] | [-26] | [-0] | -79 | -88 | DT | 0 | HoldShort | | (-8) | -18 | 3 | 13 | -20 | -1.7,14 | 43 | | 24 | Jul/14 | 12 | 95.88 | 96.2 | 95.21(-0.21) | 94.54(-0.24) | 93.46(-0.55) | 93.02 | -1.2 | | 1 | 47(1.3) | -50 | [-9] | [-31] | [-7] | -88 | -158 | DT | -0.4 | OpenShort | | (-10) | -23 | -13 | 11 | -20 | -1.9,10 | 43 | | 25 | Jul/14 | 11 | 95.88 | 96.2 | 95.41(-0.19) | 94.77(-0.2) | 93.98(-0.57) | 93.3 | -1 | | 1 | 46(2.9) | -35 | [-8] | [-31] | [3] | -92 | -172 | DP | -0.6 | OpenShort | | (-9) | -24 | 28 | -10 | -20 | -1.9,6 | 43 | | | | |
| 26 | Jul/14 | 10 | 95.88 | 96.2 | 95.59(-0.19) | 94.96(-0.35) | 94.52(-0.67) | 92.68 | -1.3 | | 1 | 43(11.1) | -50 | [-8] | [-38] | [-21] | -118 | -276 | DT | -1.7 | HoldShort | | (-9) | -28 | -25 | -30 | -20 | -2.7,0 | 43 | | 27 | Jul/14 | 9 | 95.88 | 96.2 | 95.77(-0.1) | 95.29(-0.25) | 95.16(-0.44) | 93.24 | -1.1 | | 1 | 32(7.7) | -40 | [-4] | [-26] | [-39] | -122 | -272 | DT | -2.4 | HoldShort? | | (-7) | -18 | -80 | -34 | -20 | -3.2,8 | 43 | | 28 | Jul/13 | 15 | 95.75 | 96.61 | 95.87(-0.02) | 95.53(-0.08) | 95.58(-0.05) | 95.06 | -0.3 | | 3 | 24(1.3) | 0 | [-1] | [-4] | [-12] | -63 | -73 | RG | -0.9 | SmallLong? | | (-1) | -2 | -27 | -5 | -20 | -1.3,20 | 55 | | 29 | Jul/13 | 14 | 95.75 | 96.61 | 95.89(0.01) | 95.61(-0.01) | 95.63(0.08) | 95.68 | -0 | | 3 | 23(-0.2) | 20 | [0] | [3] | [-3] | -27 | -11 | CR | 0.1 | HoldShort | | (1) | 3 | -13 | 9 | 5 | -0.4,33 | 55 | | 30 | Jul/13 | 13 | 95.75 | 96.61 | 95.88(0.02) | 95.62(0.07) | 95.55(0.17) | 95.99 | 0.1 | | 3 | 23(-0.2) | 45 | [1] | [8] | [10] | -20 | 34 | UT | 0.7 | OpenLong | | (1) | 7 | 18 | 17 | 13 | 0.2,25 | 55 | | | | |
| 31 | Jul/13 | 12 | 95.75 | 96.61 | 95.86(-0.01) | 95.55(-0.06) | 95.39(-0.04) | 95.58 | -0.1 | | 3 | 24(0.2) | 15 | [-0] | [-3] | [2] | -49 | -30 | RG | 0.3 | Wait | | (0) | -2 | -0 | 7 | 12 | -0.5,14 | 55 | | 32 | Jul/13 | 11 | 95.75 | 96.61 | 95.87(-0.03) | 95.61(-0.06) | 95.43(-0.04) | 95.59 | -0.1 | | 3 | 23(-0.2) | 15 | [-1] | [-4] | [6] | -54 | -11 | RG | 0.3 | Wait | | (-1) | -2 | 13 | 5 | 16 | -0.5,9 | 55 | | 33 | Jul/13 | 10 | 95.75 | 96.61 | 95.9(-0.06) | 95.67(-0.19) | 95.47(-0.09) | 95.29 | -0.2 | | 3 | 24(-0.5) | 5 | [-3] | [-9] | [-1] | -72 | -22 | RG | -0.3 | Wait | | (-2) | -4 | -1 | -10 | 14 | -1,3 | 55 | | 34 | Jul/13 | 9 | 95.75 | 96.61 | 95.96(-0.08) | 95.85(-0.21) | 95.56(-0.11) | 95.31 | -0.2 | | 3 | 24(0.2) | 5 | [-3] | [-10] | [0] | -69 | -17 | RG | -0.4 | Wait? | | (-3) | -5 | 5 | -12 | 4 | -1.1,9 | 55 | | 35 | Jul/12 | 15 | 95.59 | 96.8 | 96.04(-0.05) | 96.05(-0.18) | 95.67(-0.04) | 95.2 | -0.1 | | 3 | 24(3.3) | -10 | [-2] | [-7] | [-11] | -68 | -49 | DT | -0.8 | OpenShort? | | (-3) | -2 | -23 | -8 | -20 | -1.4,17 | 58 | | | | |
| 36 | Jul/12 | 14 | 95.59 | 96.8 | 96.09(-0.02) | 96.22(-0.03) | 95.71(-0.08) | 95.72 | 0 | | 3 | 21(0.2) | -5 | [-1] | [-5] | [-5] | -42 | -40 | RG | 0 | Wait | | (-1) | -3 | -9 | 1 | -20 | -0.7,26 | 58 | | 37 | Jul/12 | 13 | 95.59 | 96.8 | 96.11(0.01) | 96.25(0.04) | 95.79(-0.06) | 95.92 | 0.1 | | 3 | 20(-0.3) | 10 | [0] | [-3] | [-1] | -32 | -44 | DR | 0.2 | OpenShort | | (-0) | -3 | 3 | 6 | -20 | -0.3,26 | 58 | | 38 | Jul/12 | 12 | 95.59 | 96.8 | 96.1(0.02) | 96.21(0.04) | 95.85(-0.31) | 95.85 | 0.1 | | 3 | 21(-0.6) | 5 | [1] | [-13] | [-4] | -44 | -126 | DR | 0 | OpenShort | | (0) | -13 | 6 | -19 | -20 | -0.4,16 | 58 | | 39 | Jul/12 | 11 | 95.59 | 96.8 | 96.08(0.02) | 96.17(0.03) | 96.15(-0.27) | 95.71 | 0 | | 3 | 21(-0.6) | 5 | [1] | [-12] | [-2] | -45 | -126 | DR | -0.8 | OpenShort | | (0) | -11 | 18 | -30 | -20 | -0.6,20 | 58 | | 40 | Jul/12 | 10 | 95.59 | 96.8 | 96.06(-0.06) | 96.14(-0.05) | 96.41(-0.37) | 95.31 | -0.1 | | 3 | 22(1.2) | -35 | [-3] | [-18] | [-24] | -50 | -111 | DT | -1.8 | OpenShort | | (-0) | -15 | -34 | -50 | -20 | -1.2,30 | 58 | | | | |
| 41 | Jul/12 | 9 | 95.59 | 96.8 | 96.12(0.01) | 96.19(0.04) | 96.77(0.04) | 96.1 | 0.2 | | 3 | 21(-0.1) | 5 | [0] | [1] | [-8] | 14 | 0 | CR | -1.2 | HoldShort? | | (0) | 2 | -10 | -26 | -8 | -0,64 | 58 | | 42 | Jul/11 | 15 | 95.54 | 97.24 | 96.11(0.03) | 96.15(0.01) | 96.73(0.16) | 96.32 | 0.3 | | 4 | 21(0.8) | 10 | [1] | [6] | [-13] | 44 | 32 | CR | -0.7 | HoldShort? | | (0) | 7 | -41 | -4 | 12 | 0.4,84 | 59 | | 43 | Jul/11 | 14 | 95.54 | 97.24 | 96.08(0.08) | 96.14(0.07) | 96.58(0.42) | 97.26 | 0.6 | | 4 | 20(2.6) | 50 | [3] | [19] | [13] | 100 | 146 | UT | 1.2 | HoldLong | | (3) | 17 | 3 | 41 | 20 | 2,100 | 59 | | 44 | Jul/11 | 13 | 95.54 | 97.24 | 96(0.05) | 96.07(0.04) | 96.18(0.34) | 97.19 | 0.6 | | 4 | 17(2.7) | 50 | [2] | [15] | [20] | 93 | 153 | UT | 2 | OpenLong | | (3) | 14 | 16 | 52 | 20 | 2.4,83 | 59 | | 45 | Jul/11 | 12 | 95.54 | 97.24 | 95.95(0.02) | 96.03(0.08) | 95.85(0.26) | 96.81 | 0.4 | | 4 | 15(1) | 50 | [1] | [12] | [23] | 55 | 136 | UT | 2.3 | OpenLong | | (2) | 11 | 34 | 46 | 20 | 2,55 | 59 | | | | |
| 46 | Jul/11 | 11 | 95.54 | 97.24 | 95.93(-0.01) | 95.95(-0.01) | 95.6(0.05) | 96.02 | 0.2 | | 4 | 14(-0.5) | 30 | [-0] | [1] | [8] | -23 | 32 | UR | 1.1 | SmallShort | | (-1) | 2 | 19 | 11 | 4 | 0.2,22 | 59 | | 47 | Jul/11 | 10 | 95.54 | 97.24 | 95.94(-0.08) | 95.96(-0.04) | 95.55(-0.18) | 95.59 | 0 | | 4 | 14(-0.9) | -10 | [-3] | [-10] | [1] | -63 | -4 | DP | 0.1 | OpenShort | | (-2) | -7 | 11 | -8 | -19 | -0.9,10 | 59 | | 48 | Jul/11 | 9 | 95.54 | 97.24 | 96.02(-0.11) | 96(0.01) | 95.72(-0.25) | 95.34 | -0.1 | | 4 | 15(-4.8) | -20 | [-5] | [-12] | [-11] | -82 | -25 | DT | -0.9 | HoldShort? | | (-4) | -10 | -8 | -27 | -20 | -1.6,8 | 59 | | 49 | Jul/8 | 15 | 95.6 | 97.47 | 96.13(-0.15) | 96(0) | 95.96(-0.25) | 95.53 | -0 | | 4 | 20(-5.1) | -25 | [-6] | [-13] | [-6] | -56 | 26 | DT | -0.8 | OpenShort? | | (-5) | -10 | 0 | -19 | -20 | -1,19 | 68 | | 50 | Jul/8 | 14 | 95.6 | 97.47 | 96.27(-0.15) | 95.99(-0.07) | 96.2(-0.12) | 95.53 | -0 | | 4 | 25(-3.1) | -25 | [-6] | [-9] | [-8] | -39 | 39 | DT | -0.9 | OpenShort | | (-6) | -5 | -13 | -13 | -19 | -1,36 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|