|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 28, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $91.6500 One month high (close): $100.0500
NBIX Daily Change: -0.17% Daily StdDev 1.73% NBIX EMA_5_Trend: -0.88% 10Minute StdDev: $0.7816
Latest Price : $91.65(-0.17%) | Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.8
| | Thu. Apr. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 11 | 96.3 | 94.94 | 91.83(-0.15) | 91.21(-0.24) | 90.94(-0.32) | 89.75 | -2.5 | | -9 | 33(4.5) | -50 | [-9] | [-30] | [-16] | -110 | -145 | DT | -1.4 | HoldShort | | (-8) | -19 | -23 | -23 | -20 | -2.4,0 | 27 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.21(hourly_sma_10 1.63%) 91.83(hourly_sma_20 2.32%) 94.94(daily_ema_10 5.78%) 96.3(daily_ema_20 7.3%)
|
| | | 2 | Apr/28 | 10 | 96.3 | 94.94 | 91.97(-0.12) | 91.43(-0.23) | 91.23(-0.27) | 90.17 | -2.3 | | -9 | 28(5.2) | -50 | [-7] | [-27] | [-23] | -99 | -138 | DT | -1.4 | OpenShort | | (-7) | -16 | -51 | -14 | -20 | -2.4,11 | 27 | | 3 | Apr/28 | 9 | 96.3 | 94.94 | 92.08(-0.05) | 91.64(-0.07) | 91.48(0.04) | 91.14 | -2 | | -9 | 23(0.7) | -50 | [-3] | [-3] | [-13] | -70 | -28 | DT | -0.6 | OpenShort? | | (-3) | 2 | -37 | 5 | -20 | -1.6,20 | 27 | | 4 | Apr/27 | 15 | 96.38 | 95.67 | 92.13(-0.02) | 91.7(-0.01) | 91.44(0.05) | 91.85 | -1.7 | | -5 | 22(-0.3) | -25 | [-1] | [-0] | [6] | -41 | 9 | UR | 0.7 | SmallShort? | | (-1) | 3 | 6 | 16 | 16 | -0.5,22 | 27 | | 5 | Apr/27 | 14 | 96.38 | 95.67 | 92.15(-0.11) | 91.71(-0.04) | 91.39(-0.09) | 91.73 | -1.8 | | -5 | 23(-4.2) | -45 | [-6] | [-10] | [12] | -57 | 47 | DP | 0.6 | OpenShort | | (-1) | -5 | 28 | 11 | 13 | -0.7,11 | 27 | | | | |
| 6 | Apr/27 | 13 | 96.38 | 95.67 | 92.25(-0.14) | 91.75(-0.11) | 91.47(-0.16) | 91.21 | -2 | | -5 | 27(-1.2) | -50 | [-8] | [-16] | [-3] | -86 | 2 | DT | -0.4 | HoldShort | | (-7) | -9 | -1 | -2 | -20 | -1.5,2 | 27 | | 7 | Apr/27 | 12 | 96.38 | 95.67 | 92.38(-0.14) | 91.85(-0.21) | 91.62(-0.22) | 91.24 | -2 | | -5 | 28(0.1) | -50 | [-8] | [-22] | [-0] | -89 | -25 | DT | -0.5 | HoldShort | | (-7) | -12 | 4 | -10 | -1 | -1.6,1 | 27 | | 8 | Apr/27 | 11 | 96.38 | 95.67 | 92.51(-0.14) | 92.04(-0.22) | 91.82(-0.15) | 91.16 | -2 | | -5 | 28(0.7) | -50 | [-8] | [-18] | [-11] | -91 | -36 | DT | -0.9 | HoldShort | | (-7) | -8 | -24 | -5 | -20 | -1.9,7 | 27 | | 9 | Apr/27 | 10 | 96.38 | 95.67 | 92.64(-0.1) | 92.24(-0.14) | 91.96(-0.04) | 91.62 | -1.8 | | -5 | 27(-0.2) | -50 | [-5] | [-10] | [-11] | -80 | -8 | DT | -0.5 | HoldShort | | (-6) | -2 | -30 | -3 | -11 | -1.5,8 | 27 | | 10 | Apr/27 | 9 | 96.38 | 95.67 | 92.73(-0.1) | 92.37(-0.08) | 92(-0.03) | 92.19 | -1.6 | | -5 | 27(-0.2) | -40 | [-5] | [-8] | [5] | -58 | 43 | DP | 0.3 | OpenShort? | | (-4) | -2 | 14 | 8 | -5 | -0.8,12 | 27 | | | | |
| 11 | Apr/26 | 15 | 96.48 | 96.32 | 92.82(-0.14) | 92.44(-0.08) | 92.03(-0.04) | 91.93 | -1.8 | | -4 | 28(-4.4) | -50 | [-8] | [-9] | [-5] | -75 | 45 | DT | -0.1 | HoldShort? | | (-5) | -2 | -11 | 1 | -20 | -1.2,5 | 36 | | 12 | Apr/26 | 14 | 96.48 | 96.32 | 92.95(-0.19) | 92.44(0) | 92.07(-0.21) | 92.14 | -1.7 | | -4 | 32(-6.6) | -50 | [-10] | [-16] | [1] | -71 | 55 | DP | 0.1 | OpenShort | | (-7) | -11 | 13 | -2 | -20 | -1,4 | 36 | | 13 | Apr/26 | 13 | 96.48 | 96.32 | 93.13(-0.2) | 92.51(-0.05) | 92.26(-0.27) | 91.9 | -1.8 | | -4 | 39(-4.7) | -50 | [-10] | [-20] | [-6] | -82 | 13 | DT | -0.4 | HoldShort | | (-10) | -14 | -7 | -8 | -20 | -1.3,1 | 36 | | 14 | Apr/26 | 12 | 96.48 | 96.32 | 93.32(-0.22) | 92.56(-0.03) | 92.51(-0.26) | 92.03 | -1.8 | | -4 | 43(-4.5) | -50 | [-11] | [-20] | [-8] | -78 | 26 | DT | -0.4 | HoldShort | | (-10) | -13 | -7 | -16 | -20 | -1.2,2 | 36 | | 15 | Apr/26 | 11 | 96.48 | 96.32 | 93.53(-0.22) | 92.59(-0.17) | 92.75(-0.11) | 92.16 | -1.7 | | -4 | 48(-5) | -50 | [-11] | [-15] | [-1] | -65 | 55 | DT | -0.5 | OpenShort | | (-11) | -6 | -1 | -9 | 11 | -1.1,13 | 36 | | | | |
| 16 | Apr/26 | 10 | 96.48 | 96.32 | 93.74(-0.24) | 92.75(-0.2) | 92.85(-0.16) | 92.18 | -1.7 | | -4 | 53(-2.6) | -50 | [-12] | [-19] | [-16] | -57 | 43 | DT | -0.5 | OpenShort | | (-12) | -8 | -44 | -2 | -11 | -1.2,23 | 36 | | 17 | Apr/26 | 9 | 96.48 | 96.32 | 93.97(-0.2) | 92.94(-0.05) | 93(0.25) | 93.03 | -1.4 | | -4 | 55(-5.9) | -50 | [-10] | [6] | [1] | -31 | 179 | UR | 0 | SmallShort? | | (-9) | 13 | -9 | 12 | 20 | -0.7,37 | 36 | | 18 | Apr/25 | 15 | 96.61 | 97.02 | 94.16(-0.22) | 92.99(-0.05) | 92.77(0.18) | 93.21 | -1.4 | | -1 | 61(-9.2) | -35 | [-11] | [3] | [5] | -37 | 182 | UR | 0.3 | SmallShort? | | (-10) | 9 | 3 | 13 | 20 | -0.6,28 | 39 | | 19 | Apr/25 | 14 | 96.61 | 97.02 | 94.37(-0.27) | 93.04(-0.05) | 92.6(0.21) | 93.15 | -1.5 | | -1 | 70(-7.8) | -25 | [-14] | [4] | [11] | -50 | 216 | UR | 0.3 | SmallShort | | (-12) | 11 | 24 | 12 | 18 | -0.7,18 | 39 | | 20 | Apr/25 | 13 | 96.61 | 97.02 | 94.63(-0.28) | 93.09(-0.11) | 92.41(-0.27) | 92.7 | -1.7 | | -1 | 78(-3.9) | -50 | [-15] | [-23] | [2] | -66 | 28 | DP | 0.2 | OpenShort | | (-15) | -14 | 2 | 7 | -4 | -1,9 | 39 | | | | |
| 21 | Apr/25 | 12 | 96.61 | 97.02 | 94.9(-0.29) | 93.19(-0.21) | 92.66(-0.24) | 92.65 | -1.7 | | -1 | 82(-2.7) | -40 | [-15] | [-24] | [11] | -75 | 6 | DP | -0 | OpenShort | | (-15) | -12 | 27 | 7 | 7 | -1.2,5 | 39 | | 22 | Apr/25 | 11 | 96.61 | 97.02 | 95.18(-0.34) | 93.39(-0.38) | 92.88(-0.35) | 92.13 | -1.9 | | -1 | 85(0.5) | -50 | [-18] | [-35] | [-7] | -87 | -49 | DT | -0.4 | HoldShort | | (-16) | -18 | -14 | -3 | -20 | -1.5,1 | 39 | | 23 | Apr/25 | 10 | 96.61 | 97.02 | 95.5(-0.32) | 93.75(-0.38) | 93.21(-0.33) | 92.39 | -1.8 | | -1 | 84(2.5) | -50 | [-17] | [-33] | [0] | -87 | -75 | DT | -0.4 | OpenShort | | (-16) | -17 | 8 | -1 | -20 | -1.6,3 | 39 | | 24 | Apr/25 | 9 | 96.61 | 97.02 | 95.81(-0.29) | 94.11(-0.39) | 93.52(-0.28) | 92.23 | -1.9 | | -1 | 82(4.6) | -50 | [-15] | [-31] | [-33] | -95 | -134 | DT | -0.7 | OpenShort? | | (-16) | -15 | -86 | -2 | -20 | -1.9,3 | 39 | | 25 | Apr/22 | 15 | 96.64 | 97.67 | 96.09(-0.18) | 94.48(-0.27) | 93.78(0.05) | 93.89 | -1.2 | | 2 | 77(2.7) | -15 | [-9] | [-9] | [4] | -77 | -23 | DP | 0.1 | OpenShort? | | (-11) | 3 | 5 | 6 | 13 | -1.2,3 | 48 | | | | |
| 26 | Apr/22 | 14 | 96.64 | 97.67 | 96.26(-0.2) | 94.74(-0.27) | 93.73(-0.19) | 93.8 | -1.2 | | 2 | 75(2.8) | -35 | [-11] | [-21] | [2] | -83 | -94 | DP | 0 | OpenShort | | (-10) | -10 | 4 | 7 | -5 | -1.4,2 | 48 | | 27 | Apr/22 | 13 | 96.64 | 97.67 | 96.45(-0.2) | 95(-0.36) | 93.91(-0.4) | 93.72 | -1.2 | | 2 | 72(4.8) | -50 | [-11] | [-35] | [-1] | -89 | -170 | DT | -0.1 | OpenShort | | (-10) | -21 | -2 | 10 | -20 | -1.6,1 | 48 | | 28 | Apr/22 | 12 | 96.64 | 97.67 | 96.64(-0.22) | 95.34(-0.38) | 94.29(-0.42) | 93.76 | -1.2 | | 2 | 67(4.8) | -50 | [-12] | [-37] | [0] | -94 | -176 | DT | -0.3 | OpenShort | | (-10) | -22 | 5 | 6 | -20 | -1.8,1 | 48 | | 29 | Apr/22 | 11 | 96.64 | 97.67 | 96.85(-0.24) | 95.7(-0.5) | 94.69(-0.54) | 93.66 | -1.3 | | 2 | 62(7.7) | -50 | [-13] | [-46] | [-4] | -105 | -216 | BT | -0.7 | OpenLong | | (-12) | -28 | 0 | -1 | -20 | -2.2,0 | 48 | | 30 | Apr/22 | 10 | 96.64 | 97.67 | 97.08(-0.24) | 96.18(-0.47) | 95.2(-0.62) | 93.66 | -1.3 | | 2 | 54(10.7) | -50 | [-13] | [-50] | [-26] | -118 | -257 | DT | -1.2 | HoldShort | | (-12) | -33 | -55 | -3 | -20 | -2.7,0 | 48 | | | | |
| 31 | Apr/22 | 9 | 96.64 | 97.67 | 97.31(-0.16) | 96.63(-0.35) | 95.79(-0.32) | 94.73 | -0.8 | | 2 | 44(6) | -50 | [-8] | [-30] | [-20] | -113 | -183 | DT | -1 | HoldShort? | | (-9) | -17 | -45 | -2 | -20 | -2.5,0 | 48 | | 32 | Apr/21 | 15 | 96.69 | 98.19 | 97.47(-0.11) | 96.97(-0.29) | 96.1(-0.31) | 95.62 | -0.5 | | 6 | 38(4.1) | -5 | [-6] | [-26] | [-5] | -103 | -153 | RG | -0.5 | Wait? | | (-7) | -16 | -8 | 1 | -20 | -2.1,0 | 60 | | 33 | Apr/21 | 14 | 96.69 | 98.19 | 97.58(-0.08) | 97.25(-0.28) | 96.4(-0.33) | 95.77 | -0.4 | | 6 | 34(5.1) | -5 | [-4] | [-27] | [-10] | -108 | -194 | RG | -0.8 | SmallLong | | (-5) | -17 | -18 | 3 | -20 | -2.3,0 | 60 | | 34 | Apr/21 | 13 | 96.69 | 98.19 | 97.66(-0.09) | 97.52(-0.19) | 96.72(-0.45) | 96.13 | -0.2 | | 6 | 29(4.1) | -20 | [-5] | [-31] | [-13] | -108 | -185 | DT | -0.9 | HoldShort | | (-3) | -24 | -18 | -13 | -20 | -2.3,0 | 60 | | 35 | Apr/21 | 12 | 96.69 | 98.19 | 97.75(-0.08) | 97.71(-0.07) | 97.16(-0.34) | 96.5 | -0.1 | | 6 | 24(2.8) | -0 | [-4] | [-22] | [-9] | -105 | -136 | RG | -1.1 | SmallLong | | (-4) | -18 | 1 | -25 | -20 | -2.2,0 | 60 | | | | |
| 36 | Apr/21 | 11 | 96.69 | 98.19 | 97.83(-0.06) | 97.78(-0.12) | 97.49(-0.38) | 96.48 | -0.1 | | 6 | 22(4.5) | -10 | [-3] | [-25] | [-26] | -116 | -177 | DT | -2 | HoldShort | | (-4) | -20 | -31 | -59 | -20 | -2.7,2 | 60 | | 37 | Apr/21 | 10 | 96.69 | 98.19 | 97.89(-0.02) | 97.9(-0.02) | 97.86(-0.24) | 97.1 | 0.2 | | 6 | 17(1) | 0 | [-1] | [-14] | [-15] | -68 | -123 | RG | -1.9 | SmallLong | | (-1) | -13 | -13 | -41 | -20 | -2,32 | 60 | | 38 | Apr/21 | 9 | 96.69 | 98.19 | 97.91(-0.02) | 97.92(-0.08) | 98.1(-0.22) | 97.35 | 0.3 | | 6 | 16(1.1) | -15 | [-1] | [-15] | [-23] | -31 | -97 | DT | -2 | OpenShort? | | (-1) | -12 | -48 | -30 | -20 | -1.5,57 | 60 | | 39 | Apr/20 | 15 | 96.57 | 98.51 | 97.91(0) | 98(0.02) | 98.32(0.06) | 98.32 | 0.7 | | 9 | 15(0.7) | 50 | [0] | [4] | [4] | 61 | 57 | UR | 0 | SmallShort? | | (1) | 3 | 7 | 0 | 19 | 1.1,83 | 72 | | 40 | Apr/20 | 14 | 96.57 | 98.51 | 97.93(-0.07) | 98(0) | 98.26(0.18) | 98.17 | 0.6 | | 9 | 14(-5) | 35 | [-4] | [9] | [1] | 55 | 144 | UR | -0.3 | SmallShort | | (-1) | 9 | -5 | 12 | 11 | 0.7,87 | 72 | | | | |
| 41 | Apr/20 | 13 | 96.57 | 98.51 | 98(-0.05) | 98(0) | 98.08(0.12) | 98.27 | 0.7 | | 9 | 19(-3.7) | 40 | [-3] | [6] | [3] | 60 | 117 | UR | 0.4 | SmallShort | | (-3) | 6 | -9 | 27 | 17 | 0.6,95 | 72 | | 42 | Apr/20 | 12 | 96.57 | 98.51 | 98.05(-0.04) | 97.98(0.08) | 97.96(0.23) | 98.45 | 0.8 | | 9 | 23(-2.2) | 50 | [-2] | [14] | [11] | 61 | 146 | UR | 0.9 | SmallShort | | (-2) | 12 | 4 | 46 | 19 | 0.7,93 | 72 | | 43 | Apr/20 | 11 | 96.57 | 98.51 | 98.09(-0.02) | 97.9(0.12) | 97.74(0.07) | 98.37 | 0.7 | | 9 | 25(-0.8) | 50 | [-1] | [7] | [10] | 20 | 69 | UR | 1 | SmallShort | | (-2) | 4 | 17 | 23 | 10 | 0.4,60 | 72 | | 44 | Apr/20 | 10 | 96.57 | 98.51 | 98.11(-0.05) | 97.9(0) | 97.67(-0.02) | 98.03 | 0.6 | | 9 | 26(-1) | 50 | [-3] | [-1] | [16] | -21 | 40 | RG | 0.6 | Wait | | (-2) | -1 | 38 | 13 | 12 | -0.1,32 | 72 | | 45 | Apr/20 | 9 | 96.57 | 98.51 | 98.16(-0.06) | 97.78(-0.09) | 97.69(-0.18) | 97.26 | 0.3 | | 9 | 27(1.3) | 10 | [-3] | [-12] | [-11] | -76 | -73 | RG | -0.6 | Wait? | | (-4) | -9 | -20 | -18 | -14 | -1.3,7 | 72 | | | | |
| 46 | Apr/19 | 15 | 96.39 | 98.43 | 98.22(-0.04) | 97.78(0) | 97.87(-0.12) | 97.66 | 0.5 | | 9 | 26(0.7) | 40 | [-2] | [-6] | [1] | -49 | -50 | RG | -0.3 | Wait? | | (-2) | -6 | 13 | -10 | -16 | -0.9,24 | 68 | | 47 | Apr/19 | 14 | 96.39 | 98.43 | 98.26(-0.08) | 97.87(-0.02) | 97.99(-0.06) | 97.4 | 0.4 | | 9 | 25(0.5) | 5 | [-4] | [-4] | [-15] | -59 | -20 | RG | -0.9 | SmallLong | | (-2) | -3 | -33 | -11 | -20 | -1.4,26 | 68 | | 48 | Apr/19 | 13 | 96.39 | 98.43 | 98.34(-0.02) | 97.89(0.03) | 98.05(0.14) | 98.08 | 0.7 | | 9 | 25(0) | 45 | [-1] | [8] | [-2] | -23 | 28 | RG | 0 | Wait | | (-2) | 7 | -3 | -8 | 3 | -0.4,37 | 68 | | 49 | Apr/19 | 12 | 96.39 | 98.43 | 98.36(-0.01) | 97.86(-0.02) | 97.91(0.05) | 98.14 | 0.7 | | 9 | 25(0.1) | 45 | [-1] | [2] | [2] | -20 | 5 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | -7 | 20 | -0.4,40 | 68 | | 50 | Apr/19 | 11 | 96.39 | 98.43 | 98.37(-0.01) | 97.88(-0.13) | 97.91(0) | 98.1 | 0.7 | | 9 | 24(0) | 35 | [-1] | [-3] | [-0] | -27 | -20 | RG | 0.4 | Wait | | (-1) | 0 | -6 | -9 | 20 | -0.4,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|