|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $91.8900 One month high (close): $100.0500
NBIX Daily Change: -1.96% Daily StdDev 1.95% NBIX EMA_5_Trend: -1.22% 10Minute StdDev: $0.8061
Latest Price : $91.89(-1.96%) | Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($1) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 96.48 | 96.32 | 93.74(-0.24) | 92.75(-0.2) | 92.85(-0.16) | 92.18 | -1.7 | | -4 | 53(-2.6) | -50 | [-12] | [-19] | [-14] | -57 | 75 | DT | -0.5 | OpenShort | | (-11) | -8 | -38 | -2 | -11 | -1.2,23 | 36 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.75(hourly_sma_10 0.62%) 93.74(hourly_sma_20 1.69%) 96.32(daily_ema_10 4.49%) 96.48(daily_ema_20 4.66%)
|
| | | 2 | Apr/26 | 9 | 96.48 | 96.32 | 93.97(-0.2) | 92.94(-0.05) | 93(0.25) | 93.03 | -1.4 | | -4 | 55(-5.9) | -50 | [-10] | [7] | [2] | -31 | 221 | UR | 0 | SmallShort? | | (-8) | 13 | -8 | 12 | 20 | -0.7,37 | 36 | | 3 | Apr/25 | 15 | 96.61 | 97.02 | 94.16(-0.22) | 92.99(-0.05) | 92.77(0.18) | 93.21 | -1.4 | | -1 | 61(-9.2) | -35 | [-11] | [3] | [5] | -37 | 224 | UR | 0.3 | SmallShort? | | (-9) | 9 | 3 | 13 | 20 | -0.6,28 | 39 | | 4 | Apr/25 | 14 | 96.61 | 97.02 | 94.37(-0.27) | 93.04(-0.05) | 92.6(0.21) | 93.15 | -1.5 | | -1 | 70(-7.8) | -25 | [-14] | [4] | [10] | -50 | 268 | UR | 0.3 | SmallShort | | (-10) | 11 | 21 | 12 | 18 | -0.7,18 | 39 | | 5 | Apr/25 | 13 | 96.61 | 97.02 | 94.63(-0.28) | 93.09(-0.11) | 92.41(-0.27) | 92.7 | -1.7 | | -1 | 78(-3.9) | -50 | [-15] | [-23] | [2] | -66 | 62 | DP | 0.2 | OpenShort | | (-13) | -14 | 2 | 7 | -4 | -1,9 | 39 | | | | |
| 6 | Apr/25 | 12 | 96.61 | 97.02 | 94.9(-0.29) | 93.19(-0.21) | 92.66(-0.24) | 92.65 | -1.7 | | -1 | 82(-2.7) | -40 | [-15] | [-24] | [10] | -75 | 43 | DP | -0 | OpenShort | | (-13) | -12 | 24 | 7 | 7 | -1.2,5 | 39 | | 7 | Apr/25 | 11 | 96.61 | 97.02 | 95.18(-0.34) | 93.39(-0.38) | 92.88(-0.35) | 92.13 | -1.9 | | -1 | 85(0.5) | -50 | [-18] | [-34] | [-6] | -87 | -8 | DT | -0.4 | HoldShort | | (-14) | -18 | -12 | -3 | -20 | -1.5,1 | 39 | | 8 | Apr/25 | 10 | 96.61 | 97.02 | 95.5(-0.32) | 93.75(-0.38) | 93.21(-0.33) | 92.39 | -1.8 | | -1 | 84(2.5) | -50 | [-17] | [-33] | [0] | -87 | -37 | DT | -0.4 | OpenShort | | (-14) | -17 | 7 | -1 | -20 | -1.6,3 | 39 | | 9 | Apr/25 | 9 | 96.61 | 97.02 | 95.81(-0.29) | 94.11(-0.39) | 93.52(-0.28) | 92.23 | -1.9 | | -1 | 82(4.6) | -50 | [-15] | [-30] | [-29] | -95 | -99 | DT | -0.7 | OpenShort? | | (-14) | -15 | -74 | -2 | -20 | -1.9,3 | 39 | | 10 | Apr/22 | 15 | 96.64 | 97.67 | 96.09(-0.18) | 94.48(-0.27) | 93.78(0.05) | 93.89 | -1.2 | | 2 | 77(2.7) | -15 | [-9] | [-8] | [3] | -77 | 8 | DP | 0.1 | OpenShort? | | (-9) | 3 | 4 | 6 | 13 | -1.2,3 | 48 | | | | |
| 11 | Apr/22 | 14 | 96.64 | 97.67 | 96.26(-0.2) | 94.74(-0.27) | 93.73(-0.19) | 93.8 | -1.2 | | 2 | 75(2.8) | -35 | [-11] | [-21] | [2] | -83 | -69 | DP | 0 | OpenShort | | (-8) | -10 | 4 | 7 | -5 | -1.4,2 | 48 | | 12 | Apr/22 | 13 | 96.64 | 97.67 | 96.45(-0.2) | 95(-0.36) | 93.91(-0.4) | 93.72 | -1.2 | | 2 | 72(4.8) | -50 | [-11] | [-35] | [-1] | -89 | -154 | DT | -0.1 | OpenShort | | (-9) | -21 | -2 | 10 | -20 | -1.6,1 | 48 | | 13 | Apr/22 | 12 | 96.64 | 97.67 | 96.64(-0.22) | 95.34(-0.38) | 94.29(-0.42) | 93.76 | -1.2 | | 2 | 67(4.8) | -50 | [-12] | [-36] | [-0] | -94 | -157 | DT | -0.3 | OpenShort | | (-9) | -22 | 5 | 6 | -20 | -1.8,1 | 48 | | 14 | Apr/22 | 11 | 96.64 | 97.67 | 96.85(-0.24) | 95.7(-0.5) | 94.69(-0.54) | 93.66 | -1.3 | | 2 | 62(7.7) | -50 | [-13] | [-46] | [-4] | -105 | -199 | BT | -0.7 | OpenLong | | (-10) | -28 | 0 | -1 | -20 | -2.2,0 | 48 | | 15 | Apr/22 | 10 | 96.64 | 97.67 | 97.08(-0.24) | 96.18(-0.47) | 95.2(-0.62) | 93.66 | -1.3 | | 2 | 54(10.7) | -50 | [-13] | [-50] | [-23] | -118 | -243 | DT | -1.2 | HoldShort | | (-10) | -33 | -47 | -3 | -20 | -2.7,0 | 48 | | | | |
| 16 | Apr/22 | 9 | 96.64 | 97.67 | 97.31(-0.16) | 96.63(-0.35) | 95.79(-0.32) | 94.73 | -0.8 | | 2 | 44(6) | -50 | [-8] | [-30] | [-18] | -113 | -170 | DT | -1 | HoldShort? | | (-8) | -17 | -39 | -2 | -20 | -2.5,0 | 48 | | 17 | Apr/21 | 15 | 96.69 | 98.19 | 97.47(-0.11) | 96.97(-0.29) | 96.1(-0.31) | 95.62 | -0.5 | | 6 | 38(4.1) | -5 | [-6] | [-26] | [-5] | -103 | -147 | RG | -0.5 | Wait? | | (-6) | -16 | -7 | 1 | -20 | -2.1,0 | 60 | | 18 | Apr/21 | 14 | 96.69 | 98.19 | 97.58(-0.08) | 97.25(-0.28) | 96.4(-0.33) | 95.77 | -0.4 | | 6 | 34(5.1) | -5 | [-4] | [-27] | [-9] | -108 | -195 | RG | -0.8 | SmallLong | | (-4) | -17 | -16 | 3 | -20 | -2.3,0 | 60 | | 19 | Apr/21 | 13 | 96.69 | 98.19 | 97.66(-0.09) | 97.52(-0.19) | 96.72(-0.45) | 96.13 | -0.2 | | 6 | 29(4.1) | -20 | [-5] | [-31] | [-12] | -108 | -188 | DT | -0.9 | HoldShort | | (-3) | -24 | -16 | -13 | -20 | -2.3,0 | 60 | | 20 | Apr/21 | 12 | 96.69 | 98.19 | 97.75(-0.08) | 97.71(-0.07) | 97.16(-0.34) | 96.5 | -0.1 | | 6 | 24(2.8) | -0 | [-4] | [-22] | [-9] | -105 | -137 | RG | -1.1 | SmallLong | | (-3) | -18 | 1 | -25 | -20 | -2.2,0 | 60 | | | | |
| 21 | Apr/21 | 11 | 96.69 | 98.19 | 97.83(-0.06) | 97.78(-0.12) | 97.49(-0.38) | 96.48 | -0.1 | | 6 | 22(4.5) | -10 | [-3] | [-25] | [-25] | -116 | -183 | DT | -2 | HoldShort | | (-4) | -20 | -27 | -59 | -20 | -2.7,2 | 60 | | 22 | Apr/21 | 10 | 96.69 | 98.19 | 97.89(-0.02) | 97.9(-0.02) | 97.86(-0.24) | 97.1 | 0.2 | | 6 | 17(1) | 0 | [-1] | [-14] | [-14] | -68 | -130 | RG | -1.9 | SmallLong | | (-1) | -13 | -11 | -41 | -20 | -2,32 | 60 | | 23 | Apr/21 | 9 | 96.69 | 98.19 | 97.91(-0.02) | 97.92(-0.08) | 98.1(-0.22) | 97.35 | 0.3 | | 6 | 16(1.1) | -15 | [-1] | [-15] | [-21] | -31 | -103 | DT | -2 | OpenShort? | | (-1) | -12 | -42 | -30 | -20 | -1.5,57 | 60 | | 24 | Apr/20 | 15 | 96.57 | 98.51 | 97.91(0) | 98(0.02) | 98.32(0.06) | 98.32 | 0.7 | | 9 | 15(0.7) | 50 | [0] | [4] | [4] | 61 | 59 | UR | 0 | SmallShort? | | (1) | 3 | 6 | 0 | 19 | 1.1,83 | 72 | | 25 | Apr/20 | 14 | 96.57 | 98.51 | 97.93(-0.07) | 98(0) | 98.26(0.18) | 98.17 | 0.6 | | 9 | 14(-5) | 35 | [-4] | [9] | [2] | 55 | 163 | UR | -0.3 | SmallShort | | (-0) | 9 | -4 | 12 | 11 | 0.7,87 | 72 | | | | |
| 26 | Apr/20 | 13 | 96.57 | 98.51 | 98(-0.05) | 98(0) | 98.08(0.12) | 98.27 | 0.7 | | 9 | 19(-3.7) | 40 | [-3] | [6] | [3] | 60 | 130 | UR | 0.4 | SmallShort | | (-3) | 6 | -8 | 27 | 17 | 0.6,95 | 72 | | 27 | Apr/20 | 12 | 96.57 | 98.51 | 98.05(-0.04) | 97.98(0.08) | 97.96(0.23) | 98.45 | 0.8 | | 9 | 23(-2.2) | 50 | [-2] | [14] | [10] | 61 | 161 | UR | 0.9 | SmallShort | | (-2) | 12 | 3 | 46 | 19 | 0.7,93 | 72 | | 28 | Apr/20 | 11 | 96.57 | 98.51 | 98.09(-0.02) | 97.9(0.12) | 97.74(0.07) | 98.37 | 0.7 | | 9 | 25(-0.8) | 50 | [-1] | [7] | [10] | 20 | 75 | UR | 1 | SmallShort | | (-2) | 4 | 15 | 23 | 10 | 0.4,60 | 72 | | 29 | Apr/20 | 10 | 96.57 | 98.51 | 98.11(-0.05) | 97.9(0) | 97.67(-0.02) | 98.03 | 0.6 | | 9 | 26(-1) | 50 | [-3] | [-1] | [14] | -21 | 47 | RG | 0.6 | Wait | | (-2) | -1 | 33 | 13 | 12 | -0.1,32 | 72 | | 30 | Apr/20 | 9 | 96.57 | 98.51 | 98.16(-0.06) | 97.78(-0.09) | 97.69(-0.18) | 97.26 | 0.3 | | 9 | 27(1.3) | 10 | [-3] | [-12] | [-10] | -76 | -71 | RG | -0.6 | Wait? | | (-4) | -9 | -17 | -18 | -14 | -1.3,7 | 72 | | | | |
| 31 | Apr/19 | 15 | 96.39 | 98.43 | 98.22(-0.04) | 97.78(0) | 97.87(-0.12) | 97.66 | 0.5 | | 9 | 26(0.7) | 40 | [-2] | [-7] | [1] | -49 | -48 | RG | -0.3 | Wait? | | (-2) | -6 | 11 | -10 | -16 | -0.9,24 | 68 | | 32 | Apr/19 | 14 | 96.39 | 98.43 | 98.26(-0.08) | 97.87(-0.02) | 97.99(-0.06) | 97.4 | 0.4 | | 9 | 25(0.5) | 10 | [-4] | [-4] | [-13] | -59 | -9 | RG | -0.9 | SmallLong | | (-2) | -3 | -29 | -11 | -20 | -1.4,26 | 68 | | 33 | Apr/19 | 13 | 96.39 | 98.43 | 98.34(-0.02) | 97.89(0.03) | 98.05(0.14) | 98.08 | 0.7 | | 9 | 25(0) | 45 | [-1] | [8] | [0] | -23 | 37 | RG | 0 | Wait | | (-2) | 7 | -3 | 4 | 3 | -0.4,37 | 68 | | 34 | Apr/19 | 12 | 96.39 | 98.43 | 98.36(-0.01) | 97.86(-0.02) | 97.91(0.05) | 98.14 | 0.7 | | 9 | 25(0.1) | 50 | [-1] | [2] | [5] | -20 | 9 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 14 | 20 | -0.4,40 | 68 | | 35 | Apr/19 | 11 | 96.39 | 98.43 | 98.37(-0.01) | 97.88(-0.13) | 97.91(0) | 98.1 | 0.7 | | 9 | 24(0) | 45 | [-1] | [-3] | [4] | -27 | -18 | RG | 0.4 | Wait | | (-1) | 0 | -5 | 16 | 20 | -0.4,33 | 68 | | | | |
| 36 | Apr/19 | 10 | 96.39 | 98.43 | 98.38(0.05) | 98.01(-0.11) | 97.86(0.13) | 98.23 | 0.7 | | 9 | 24(-1.4) | 50 | [3] | [5] | [11] | -34 | -41 | UT | 0.6 | OpenLong | | (0) | 7 | 22 | 5 | 20 | -0.2,21 | 68 | | 37 | Apr/19 | 9 | 96.39 | 98.43 | 98.33(0.01) | 98.12(-0.17) | 97.73(0.01) | 97.71 | 0.5 | | 9 | 26(-0.4) | 50 | [1] | [-4] | [5] | -62 | -69 | RG | -0 | Wait? | | (0) | 1 | 17 | -5 | 1 | -1,13 | 68 | | 38 | Apr/18 | 15 | 96.21 | 98.43 | 98.32(-0.03) | 98.29(-0.16) | 97.72(-0.11) | 97.31 | 0.4 | | 10 | 26(1.4) | 25 | [-2] | [-10] | [-12] | -74 | -95 | RG | -0.6 | Wait? | | (-0) | -6 | -27 | -3 | -20 | -1.6,16 | 64 | | 39 | Apr/18 | 14 | 96.21 | 98.43 | 98.35(0.01) | 98.45(-0.08) | 97.83(-0.07) | 97.95 | 0.7 | | 10 | 25(-0.3) | 45 | [1] | [-5] | [-3] | -48 | -73 | DR | 0.2 | OpenShort | | (0) | -4 | -7 | 4 | -15 | -0.6,17 | 64 | | 40 | Apr/18 | 13 | 96.21 | 98.43 | 98.34(0.02) | 98.53(-0.05) | 97.9(-0.26) | 98.11 | 0.8 | | 10 | 25(-0.5) | 50 | [1] | [-14] | [3] | -48 | -122 | RG | 0.3 | Wait | | (1) | -13 | 20 | -9 | -20 | -0.4,12 | 64 | | | | |
| 41 | Apr/18 | 12 | 96.21 | 98.43 | 98.32(-0.02) | 98.58(-0.06) | 98.16(-0.37) | 97.65 | 0.6 | | 10 | 26(0.7) | 30 | [-1] | [-20] | [-9] | -66 | -160 | RG | -0.8 | SmallLong | | (-0) | -19 | 2 | -32 | -20 | -1,9 | 64 | | 42 | Apr/18 | 11 | 96.21 | 98.43 | 98.34(-0.03) | 98.64(-0.14) | 98.52(-0.33) | 97.6 | 0.6 | | 10 | 25(0.8) | 15 | [-2] | [-20] | [-14] | -59 | -144 | RG | -1.5 | SmallLong | | (-1) | -17 | -8 | -50 | -20 | -1.2,21 | 64 | | 43 | Apr/18 | 10 | 96.21 | 98.43 | 98.37(-0.04) | 98.78(-0.09) | 98.85(-0.25) | 97.79 | 0.6 | | 10 | 24(0.6) | 5 | [-2] | [-15] | [-18] | -22 | -86 | RG | -1.8 | SmallLong | | (-1) | -13 | -24 | -37 | -20 | -1,53 | 64 | | 44 | Apr/18 | 9 | 96.21 | 98.43 | 98.37(0) | 98.87(0.01) | 99.1(-0.07) | 98.36 | 0.9 | | 10 | 24(-0.1) | 10 | [0] | [-3] | [-21] | 29 | -31 | DR | -1.3 | OpenShort? | | (0) | -4 | -45 | -19 | -20 | -0.1,81 | 64 | | 45 | Apr/14 | 15 | 96 | 98.29 | 98.41(-0.01) | 98.86(0.12) | 99.17(0.17) | 99.41 | 1.3 | | 11 | 24(0) | 50 | [-1] | [14] | [2] | 92 | 164 | UR | 0.4 | SmallShort? | | (2) | 9 | -1 | 11 | 7 | 1.7,99 | 71 | | | | |
| 46 | Apr/14 | 14 | 96 | 98.29 | 98.42(0.05) | 98.74(0.21) | 99(0.25) | 99.44 | 1.3 | | 11 | 24(2.1) | 50 | [2] | [20] | [6] | 90 | 117 | UT | 0.7 | OpenLong | | (-0) | 12 | 6 | 16 | 9 | 1.7,97 | 71 | | 47 | Apr/14 | 13 | 96 | 98.29 | 98.37(0.03) | 98.53(0.18) | 98.75(0.05) | 99.29 | 1.3 | | 11 | 22(1.1) | 50 | [2] | [9] | [11] | 87 | 69 | UT | 1 | OpenLong | | (2) | 2 | 19 | 21 | 12 | 1.7,94 | 71 | | 48 | Apr/14 | 12 | 96 | 98.29 | 98.37(0) | 98.35(0.09) | 98.7(0.04) | 98.85 | 1.1 | | 11 | 20(0) | 50 | [0] | [6] | [4] | 60 | 62 | UR | 0.3 | SmallShort | | (0) | 2 | 0 | 20 | 11 | 1,85 | 71 | | 49 | Apr/14 | 11 | 96 | 98.29 | 98.37(0) | 98.26(0.11) | 98.66(0.1) | 98.85 | 1.1 | | 11 | 20(0.2) | 50 | [0] | [10] | [8] | 43 | 79 | UR | 0.4 | SmallShort | | (0) | 5 | 11 | 14 | 20 | 1,68 | 71 | | 50 | Apr/14 | 10 | 96 | 98.29 | 98.37(0) | 98.15(0.1) | 98.56(0.1) | 98.58 | 1 | | 11 | 20(-0.1) | 50 | [0] | [9] | [7] | 25 | 49 | UR | 0 | SmallShort | | (0) | 5 | 13 | 8 | 14 | 0.5,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|