NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $79.6500 One month high (close): $91.9550

NBIX Daily Change: 1.1% Daily StdDev 2.52% NBIX EMA_5_Trend: 0.72% 10Minute StdDev: $0.8524

Latest Price : $90.85(1.1%)

Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($1.9)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	87.59	89.47	89.54(0.13)	90.01(0.13)	90.18(0.09)	90.5	1.1	10	31(-0.9)	50	[5]	[9]	[9]	53	2	UT	0.4	OpenLong	(5)	4	23	1	12	1.1,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.01(hourly_sma_10 -0.54%) 89.54(hourly_sma_20 -1.06%) 89.47(daily_ema_10 -1.14%) 87.59(daily_ema_20 -3.22%) Resistance Levels:

2	Mar/10	11	87.59	89.47	89.42(0.11)	89.89(0.14)	90.1(-0.1)	89.99	0.9	10	32(-2.4)	50	[4]	[2]	[-6]	39	-76	CR	-0.1	HoldShort	(4)	-4	-7	-8	-20	0.7,71	67
3	Mar/10	10	87.59	89.47	89.32(0.15)	89.76(0.17)	90.19(0.18)	90.14	0.9	10	35(0)	50	[6]	[14]	[2]	51	-15	UT	-0.1	OpenLong	(5)	7	6	-2	0	0.9,78	67
4	Mar/10	9	87.59	89.47	89.19(0.09)	89.61(-0.12)	90.03(0.06)	90.01	0.9	10	35(-1)	50	[4]	[3]	[-0]	51	15	UT	-0	OpenLong?	(4)	2	-12	-1	20	0.9,78	67
5	Mar/9	15	87.13	89.09	89.11(0.13)	89.61(0)	89.98(0.18)	90.28	1.1	10	36(3)	50	[5]	[10]	[7]	63	45	UT	0.3	OpenLong?	(5)	7	5	7	20	1.2,83	61

6	Mar/9	14	87.13	89.09	88.99(0.11)	89.72(0.06)	89.82(0.16)	90.17	1	10	33(0.5)	50	[4]	[11]	[3]	57	62	UT	0.4	OpenLong	(5)	6	-1	9	19	1.2,77	61
7	Mar/9	13	87.13	89.09	88.89(0.12)	89.67(0.15)	89.68(0.41)	90.2	1	10	32(1.6)	50	[5]	[22]	[9]	54	133	UT	0.6	OpenLong	(5)	16	20	9	13	1.4,69	61
8	Mar/9	12	87.13	89.09	88.78(0.08)	89.54(0.22)	89.31(0.15)	89.76	0.9	10	30(0.5)	50	[3]	[13]	[4]	41	70	UT	0.5	OpenLong	(4)	6	16	8	-20	1.1,63	61
9	Mar/9	11	87.13	89.09	88.71(0.1)	89.34(0.15)	89.18(-0.31)	89.4	0.8	10	30(-0.7)	45	[4]	[-6]	[-4]	29	-96	DR	0.3	OpenShort	(3)	-12	-10	6	-20	0.8,59	61
10	Mar/9	10	87.13	89.09	88.62(0.14)	89.21(0.13)	89.46(-0.21)	89.62	0.8	10	31(-1)	50	[6]	[-2]	[2]	28	-81	RG	0.2	Wait	(5)	-8	9	-7	-3	1.1,50	61

11	Mar/9	9	87.13	89.09	88.5(0.14)	89.09(0.16)	89.65(-0.03)	89.41	0.8	10	32(-0.6)	50	[6]	[5]	[8]	18	-46	UT	-0.3	OpenLong?	(6)	-1	41	-32	-3	1,43	61
12	Mar/8	15	86.65	88.69	88.38(0.07)	88.95(0.09)	89.68(-0.09)	88.5	0.6	9	32(2.3)	25	[3]	[-0]	[-18]	10	-83	DR	-1.2	OpenShort?	(3)	-4	-22	-39	-20	0.1,57	56
13	Mar/8	14	86.65	88.69	88.32(0.07)	88.87(0.08)	89.76(0.27)	89	0.7	9	30(-0.6)	5	[3]	[13]	[-30]	49	78	CR	-0.8	HoldShort	(4)	11	-78	-17	-14	0.7,81	56
14	Mar/8	13	86.65	88.69	88.26(0.17)	88.8(0.34)	89.52(0.65)	90.77	1.3	9	31(7)	50	[7]	[34]	[14]	113	273	UT	1.3	HoldLong	(8)	25	14	12	20	2.5,100	56
15	Mar/8	12	86.65	88.69	88.11(0.08)	88.5(0.27)	88.94(0.46)	90.44	1.2	9	24(5)	50	[3]	[25]	[25]	128	295	UT	2	HoldLong	(6)	18	36	39	20	3.1,100	56

16	Mar/8	11	86.65	88.69	88.04(0.05)	88.26(0.19)	88.53(0.37)	89.63	0.9	9	19(2.9)	50	[2]	[19]	[18]	100	223	UT	1.8	HoldLong	(2)	14	28	20	20	2.7,82	56
17	Mar/8	10	86.65	88.69	88(0.06)	88.09(0.11)	88.2(0.32)	89.01	0.7	9	16(0.8)	50	[2]	[16]	[29]	78	130	UT	1.6	HoldLong	(0)	13	64	17	20	2,78	56
18	Mar/8	9	86.65	88.69	87.95(-0.05)	87.99(-0.1)	87.92(-0.18)	87.6	0.3	9	15(0.7)	10	[-2]	[-9]	[-10]	11	-35	RG	-0.7	Wait?	(-2)	-7	-25	1	-19	-0.7,78	56
19	Mar/7	15	86.32	88.67	87.99(-0.05)	88.08(0.07)	88.08(0.03)	88.15	0.5	10	14(-1)	45	[-2]	[3]	[1]	41	75	UR	0.2	SmallShort?	(0)	1	-6	18	-6	0.4,81	55
20	Mar/7	14	86.32	88.67	88.03(-0.19)	88.02(0.13)	88.05(0.08)	88.27	0.6	10	15(-12.5)	25	[-7]	[5]	[5]	28	233	UR	0.4	SmallShort	(-2)	3	10	13	-6	0.5,65	55

21	Mar/7	13	86.32	88.67	88.2(-0.23)	87.91(0.13)	87.98(0.01)	88.06	0.5	10	28(-9.5)	10	[-9]	[2]	[5]	8	206	UR	0.1	SmallShort	(-9)	0	12	11	-14	-0.1,60	55
22	Mar/7	12	86.32	88.67	88.4(-0.27)	87.8(0.02)	87.97(-0.11)	87.8	0.4	10	37(-7.7)	-5	[-10]	[-5]	[-4]	-13	166	RG	-0.1	Wait	(-10)	-4	-14	7	-9	-0.5,50	55
23	Mar/7	11	86.32	88.67	88.64(-0.24)	87.78(0.06)	88.07(-0.02)	88.1	0.5	10	45(-5.2)	15	[-9]	[-1]	[3]	-10	168	RG	0	Wait	(-10)	-1	2	8	12	-0.4,50	55
24	Mar/7	10	86.32	88.67	88.85(-0.2)	87.73(-0.01)	88.09(0.1)	88.05	0.5	10	50(-2.9)	35	[-8]	[3]	[6]	-25	128	UR	-0	SmallShort	(-10)	4	6	7	20	-0.5,38	55
25	Mar/7	9	86.32	88.67	89.03(-0.21)	87.74(-0.1)	88(0.19)	87.91	0.5	10	53(-2.1)	25	[-8]	[5]	[2]	-35	118	UR	-0	SmallShort?	(-9)	7	-6	7	20	-0.6,30	55

26	Mar/4	15	85.99	88.45	89.22(-0.22)	87.83(-0.09)	87.83(0.21)	88.04	0.6	11	55(0.2)	25	[-9]	[6]	[2]	-34	134	UR	0.1	SmallShort?	(-8)	8	-10	13	20	-0.6,31	58
27	Mar/4	14	85.99	88.45	89.42(-0.19)	87.83(0)	87.65(0.21)	88.25	0.6	11	55(-1.5)	35	[-7]	[8]	[5]	-47	103	UR	0.3	SmallShort	(-9)	8	4	12	20	-0.6,18	58
28	Mar/4	13	85.99	88.45	89.59(-0.19)	87.91(0.02)	87.47(0.14)	88.16	0.6	11	56(-0.5)	45	[-7]	[6]	[12]	-57	58	UR	0.3	SmallShort	(-8)	5	28	11	15	-0.7,11	58
29	Mar/4	12	85.99	88.45	89.76(-0.19)	87.89(-0.18)	87.35(-0.14)	87.55	0.4	11	57(1.4)	45	[-7]	[-9]	[8]	-74	-99	RG	0.1	Wait	(-9)	-5	18	6	14	-1.1,4	58
30	Mar/4	11	85.99	88.45	89.93(-0.22)	88.05(-0.51)	87.47(-0.42)	87.16	0.3	11	55(2.9)	15	[-9]	[-27]	[5]	-84	-197	RG	-0.2	Wait	(-9)	-16	4	1	20	-1.4,1	58

31	Mar/4	10	85.99	88.45	90.13(-0.21)	88.5(-0.58)	87.84(-0.42)	87.06	0.3	11	53(4)	-0	[-8]	[-28]	[-6]	-90	-237	RG	-0.4	Wait	(-9)	-16	-19	-4	5	-1.6,0	58
32	Mar/4	9	85.99	88.45	90.32(-0.15)	89.02(-0.54)	88.21(-0.15)	87.47	0.4	11	49(3.2)	25	[-6]	[-16]	[-4]	-92	-210	RG	-0.4	Wait?	(-8)	-6	-5	-8	-6	-1.7,1	58
33	Mar/3	15	85.59	88.16	90.46(-0.19)	89.5(-0.53)	88.34(-0.12)	87.58	0.5	11	45(6.6)	5	[-7]	[-15]	[-12]	-87	-164	RG	-0.5	Wait?	(-6)	-5	-25	-4	-20	-1.8,8	70
34	Mar/3	14	85.59	88.16	90.63(-0.09)	89.98(-0.39)	88.45(-0.21)	88.13	0.7	11	39(2.6)	20	[-3]	[-15]	[-16]	-79	-245	RG	-0.2	Wait	(-6)	-8	-35	6	-20	-1.7,14	70
35	Mar/3	13	85.59	88.16	90.71(-0.02)	90.33(-0.3)	88.64(-0.61)	88.92	0.9	11	36(0.6)	35	[-1]	[-28]	[-1]	-67	-328	RG	0.2	Wait	(-2)	-23	5	7	-20	-1.3,16	70

36	Mar/3	12	85.59	88.16	90.73(-0.04)	90.6(-0.34)	89.18(-0.71)	88.81	0.9	11	36(1)	30	[-2]	[-33]	[1]	-76	-343	RG	-0.3	Wait	(-1)	-27	24	-12	-20	-1.4,9	70
37	Mar/3	11	85.59	88.16	90.77(-0.07)	90.91(-0.42)	89.82(-0.95)	88.29	0.7	11	35(2.7)	10	[-3]	[-44]	[-13]	-96	-431	RG	-1.2	SmallLong	(-3)	-36	14	-49	-20	-1.9,2	70
38	Mar/3	10	85.59	88.16	90.83(-0.08)	91.29(-0.4)	90.68(-0.96)	87.98	0.6	11	32(3.5)	10	[-3]	[-44]	[-40]	-87	-463	RG	-2.2	SmallLong	(-3)	-37	-51	-54	-20	-2.4,23	70
39	Mar/3	9	85.59	88.16	90.9(-0.01)	91.66(-0.17)	91.56(-0.51)	89.13	0.9	11	28(0.5)	10	[-0]	[-22]	[-55]	-40	-303	RG	-2.3	SmallLong?	(-0)	-20	-110	-42	-20	-1.7,53	70
40	Mar/2	15	85.16	88.01	90.91(0.12)	91.82(0.07)	92.03(-0.01)	91.65	1.6	15	28(0.4)	50	[5]	[5]	[-11]	52	-38	CR	-0.4	HoldShort?	(4)	-0	-20	-10	-20	0.7,84	74

41	Mar/2	14	85.16	88.01	90.8(0.19)	91.76(0.15)	92.04(0.03)	92.11	1.7	15	27(-1.1)	50	[8]	[9]	[-5]	76	-41	CR	0.1	OpenShort	(7)	1	-14	0	-3	1.2,96	74
42	Mar/2	13	85.16	88.01	90.63(0.21)	91.62(0.23)	92.01(0.13)	92.43	1.8	15	29(0)	50	[8]	[15]	[5]	87	27	UT	0.4	HoldLong	(9)	5	10	2	16	1.6,97	74
43	Mar/2	12	85.16	88.01	90.44(0.21)	91.41(0.15)	91.89(0.15)	92.2	1.8	15	29(0.3)	50	[8]	[14]	[8]	81	22	UT	0.3	HoldLong	(8)	6	20	-5	20	1.5,93	74
44	Mar/2	11	85.16	88.01	90.25(0.17)	91.27(0.2)	91.75(0.16)	91.75	1.6	15	28(0.2)	50	[7]	[15]	[-1]	76	42	CR	0	OpenShort	(8)	6	4	-7	-10	1.3,93	74
45	Mar/2	10	85.16	88.01	90.1(0.14)	91.09(0.21)	91.6(0.05)	91.67	1.6	15	28(-0.8)	50	[6]	[10]	[-6]	81	44	CR	0.1	OpenShort	(7)	2	-14	-6	-4	1.4,96	74

46	Mar/2	9	85.16	88.01	89.97(0.25)	90.9(0.31)	91.55(0.35)	92	1.7	15	29(1.8)	50	[10]	[25]	[5]	95	69	UT	0.4	OpenLong?	(8)	14	6	2	20	1.8,100	74
47	Mar/1	15	84.52	87.44	89.75(0.19)	90.62(0.29)	91.23(0.34)	91.85	1.9	16	27(1.5)	50	[8]	[24]	[8]	98	124	UT	0.6	OpenLong?	(9)	13	13	5	20	1.9,100	76
48	Mar/1	14	84.52	87.44	89.58(0.26)	90.36(0.26)	90.92(0.17)	91.56	1.8	16	26(-1.9)	50	[10]	[17]	[17]	100	7	UT	0.7	CloseLong	(7)	7	25	33	20	2,100	76
49	Mar/1	13	84.52	87.44	89.35(0.28)	90.13(0.13)	90.77(0.22)	90.99	1.7	16	27(-4.5)	50	[11]	[17]	[8]	90	-43	UT	0.2	HoldLong	(10)	9	0	30	20	1.6,100	76
50	Mar/1	12	84.52	87.44	89.1(0.32)	90.01(0.2)	90.57(0.38)	90.99	1.7	16	32(-3.6)	50	[13]	[25]	[10]	82	-11	UT	0.3	HoldLong	(12)	15	8	27	20	1.5,94	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI