|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $78.6600 One month high (close): $91.9550
NBIX Daily Change: 2.33% Daily StdDev 2.55% NBIX EMA_5_Trend: 0.97% 10Minute StdDev: $1.1162
Latest Price : $91.96(2.33%) | Thu. Mar 3, 2022($1.9) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($1.3)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 11 | 84.52 | 87.44 | 88.82(0.32) | 89.83(0.22) | 90.23(0.24) | 90.8 | 1.6 | | 16 | 36(-4.2) | 50 | [13] | [20] | [10] | 79 | -20 | UT | 0.4 | HoldLong | | (14) | 9 | 22 | 2 | 20 | 1.4,94 | 76 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.83(hourly_sma_10 -1.07%) 88.82(hourly_sma_20 -2.18%) 87.44(daily_ema_10 -3.7%) 84.52(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Mar/1 | 10 | 84.52 | 87.44 | 88.54(0.32) | 89.63(0.19) | 90.01(0.21) | 90.34 | 1.5 | | 16 | 40(-4.3) | 50 | [13] | [18] | [-6] | 73 | -47 | CR | 0.2 | HoldShort | | (14) | 8 | -22 | 3 | 13 | 1.2,93 | 76 | | 3 | Mar/1 | 9 | 84.52 | 87.44 | 88.26(0.36) | 89.46(0.26) | 89.82(0.37) | 90.8 | 1.6 | | 16 | 44(-2) | 50 | [14] | [26] | [19] | 85 | 43 | UT | 0.6 | HoldLong? | | (15) | 15 | 42 | 4 | 20 | 1.5,97 | 76 | | 4 | Feb/28 | 15 | 83.86 | 86.85 | 87.94(0.32) | 89.23(0.13) | 89.49(0.06) | 89.91 | 1.7 | | 15 | 46(-6) | 50 | [13] | [11] | [11] | 74 | -60 | UT | 0.2 | OpenLong? | | (14) | 2 | 27 | 1 | 20 | 1.1,96 | 70 | | 5 | Feb/28 | 14 | 83.86 | 86.85 | 87.66(0.19) | 89.11(0.09) | 89.49(0) | 89.34 | 1.5 | | 15 | 52(0) | 50 | [7] | [6] | [-6] | 65 | 16 | CR | -0.1 | HoldShort | | (13) | 0 | -14 | -4 | -3 | 0.9,92 | 70 | | | | |
| 6 | Feb/28 | 13 | 83.86 | 86.85 | 87.49(0.22) | 89.03(0.18) | 89.44(0.22) | 89.64 | 1.6 | | 15 | 52(1.2) | 50 | [9] | [17] | [5] | 73 | 97 | UT | 0.1 | OpenLong | | (10) | 9 | 15 | -5 | 11 | 1.2,93 | 70 | | 7 | Feb/28 | 12 | 83.86 | 86.85 | 87.3(0.18) | 88.87(0.08) | 89.24(0.16) | 89.32 | 1.5 | | 15 | 51(1.2) | 50 | [7] | [12] | [3] | 71 | 103 | UT | 0 | OpenLong | | (9) | 6 | 5 | -5 | 20 | 1.1,93 | 70 | | 8 | Feb/28 | 11 | 83.86 | 86.85 | 87.14(0.11) | 88.8(0.25) | 89.1(0.11) | 89.21 | 1.5 | | 15 | 50(1.5) | 40 | [4] | [13] | [-11] | 76 | 165 | CR | 0.1 | OpenShort | | (8) | 4 | -24 | -1 | -20 | 1.2,96 | 70 | | 9 | Feb/28 | 10 | 83.86 | 86.85 | 87.04(0.21) | 88.58(0.45) | 89(0.26) | 89.72 | 1.6 | | 15 | 48(3.6) | 50 | [8] | [24] | [8] | 89 | 176 | UT | 0.4 | OpenLong | | (7) | 10 | 20 | 3 | 6 | 1.6,99 | 70 | | 10 | Feb/28 | 9 | 83.86 | 86.85 | 86.86(0.14) | 88.18(0.42) | 88.77(0.16) | 89.29 | 1.5 | | 15 | 45(2.6) | 50 | [6] | [19] | [10] | 86 | 188 | UT | 0.3 | OpenLong? | | (7) | 6 | 29 | 2 | -1 | 1.5,98 | 70 | | | | |
| 11 | Feb/25 | 15 | 83.2 | 86.4 | 86.74(0.06) | 87.81(0.41) | 88.63(0.15) | 88.68 | 1.5 | | 18 | 42(1.4) | 50 | [2] | [19] | [-1] | 80 | 201 | CR | 0 | OpenShort? | | (5) | 6 | 2 | -1 | -20 | 1.3,97 | 68 | | 12 | Feb/25 | 14 | 83.2 | 86.4 | 86.69(0.02) | 87.45(0.47) | 88.63(0) | 88.64 | 1.5 | | 18 | 41(0.8) | 45 | [1] | [14] | [1] | 80 | 201 | UT | 0.1 | HoldLong | | (3) | 0 | 4 | 0 | 2 | 1.3,97 | 68 | | 13 | Feb/25 | 13 | 83.2 | 86.4 | 86.67(0.01) | 87.04(0.46) | 88.5(0.37) | 88.56 | 1.5 | | 18 | 40(0.4) | 50 | [0] | [28] | [-1] | 80 | 295 | CR | 0 | OpenShort | | (1) | 15 | -11 | 6 | 20 | 1.3,97 | 68 | | 14 | Feb/25 | 12 | 83.2 | 86.4 | 86.66(0.07) | 86.64(0.52) | 88.17(0.67) | 88.78 | 1.6 | | 18 | 39(1.8) | 50 | [3] | [42] | [11] | 82 | 332 | UT | 0.4 | OpenLong | | (1) | 26 | 14 | 7 | 20 | 1.5,94 | 68 | | 15 | Feb/25 | 11 | 83.2 | 86.4 | 86.6(0.07) | 86.19(0.3) | 87.58(0.69) | 88.5 | 1.5 | | 18 | 38(1.7) | 50 | [3] | [38] | [21] | 79 | 316 | UT | 0.7 | OpenLong | | (1) | 27 | 22 | 25 | 20 | 1.4,94 | 68 | | | | |
| 16 | Feb/25 | 10 | 83.2 | 86.4 | 86.54(0.05) | 85.93(0.23) | 86.98(0.68) | 88.05 | 1.3 | | 18 | 36(1) | 50 | [2] | [36] | [5] | 63 | 280 | UT | 0.8 | OpenLong | | (3) | 27 | -29 | 31 | 20 | 1.2,83 | 68 | | 17 | Feb/25 | 9 | 83.2 | 86.4 | 86.5(0.09) | 85.73(0.3) | 86.39(0.95) | 88.64 | 1.5 | | 18 | 35(2.4) | 50 | [4] | [49] | [50] | 61 | 386 | UT | 1.8 | OpenLong? | | (4) | 37 | 89 | 37 | 20 | 1.7,68 | 68 | | 18 | Feb/24 | 15 | 82.4 | 85.52 | 86.42(0.02) | 85.47(-0.01) | 85.58(0.56) | 86.82 | 1.1 | | 16 | 32(3.5) | 50 | [1] | [25] | [28] | 5 | 161 | UT | 1.1 | OpenLong? | | (-1) | 22 | 45 | 26 | 20 | 0.3,47 | 69 | | 19 | Feb/24 | 14 | 82.4 | 85.52 | 86.4(0.02) | 85.48(-0.07) | 85.1(0.34) | 85.92 | 0.9 | | 16 | 29(-0.4) | 50 | [1] | [15] | [13] | -31 | -1 | UT | 0.7 | OpenLong | | (-1) | 13 | 18 | 18 | 20 | -0.4,29 | 69 | | 20 | Feb/24 | 13 | 82.4 | 85.52 | 86.4(0) | 85.54(-0.15) | 84.81(-0.07) | 85.55 | 0.8 | | 16 | 29(0) | 50 | [0] | [-3] | [13] | -51 | -117 | RG | 0.6 | Wait | | (0) | -3 | 27 | 11 | 20 | -0.7,17 | 69 | | | | |
| 21 | Feb/24 | 12 | 82.4 | 85.52 | 86.4(0) | 85.67(-0.31) | 84.87(-0.24) | 85.01 | 0.6 | | 16 | 29(0) | 50 | [0] | [-12] | [8] | -72 | -216 | RG | 0.1 | Wait | | (-1) | -9 | 19 | 3 | 13 | -1.2,8 | 69 | | 22 | Feb/24 | 11 | 82.4 | 85.52 | 86.38(0.01) | 85.94(-0.41) | 85.07(-0.33) | 84.63 | 0.6 | | 16 | 29(-0.2) | 50 | [0] | [-18] | [-1] | -85 | -285 | DR | -0.4 | HoldShort | | (-1) | -13 | 8 | -13 | -20 | -1.5,3 | 69 | | 23 | Feb/24 | 10 | 82.4 | 85.52 | 86.37(-0.02) | 86.29(-0.43) | 85.35(-0.58) | 84.48 | 0.5 | | 16 | 30(0.6) | 25 | [-1] | [-28] | [-6] | -84 | -335 | RG | -0.7 | Wait | | (0) | -23 | 4 | -20 | -20 | -1.6,6 | 69 | | 24 | Feb/24 | 9 | 82.4 | 85.52 | 86.39(-0.12) | 86.66(-0.41) | 85.85(-0.51) | 84.4 | 0.5 | | 16 | 29(2.5) | -10 | [-5] | [-26] | [-36] | -81 | -237 | DT | -1.2 | OpenShort? | | (-1) | -20 | -73 | -23 | -20 | -1.7,12 | 69 | | 25 | Feb/23 | 15 | 81.83 | 84.97 | 86.49(-0.02) | 87.02(-0.15) | 86.29(-0.21) | 85.87 | 1 | | 15 | 26(0.8) | 20 | [-1] | [-9] | [-10] | -47 | -101 | RG | -0.4 | Wait? | | (-1) | -8 | -3 | -23 | -20 | -0.6,18 | 69 | | | | |
| 26 | Feb/23 | 14 | 81.83 | 84.97 | 86.51(0.07) | 87.15(-0.13) | 86.47(-0.39) | 85.94 | 1 | | 15 | 26(-1.7) | 35 | [3] | [-14] | [-11] | -23 | -223 | DR | -0.5 | OpenShort | | (-1) | -15 | -8 | -14 | -20 | -0.5,40 | 69 | | 27 | Feb/23 | 13 | 81.83 | 84.97 | 86.45(0.07) | 87.26(-0.15) | 86.81(-0.49) | 86.1 | 1 | | 15 | 27(-1.2) | 15 | [3] | [-19] | [-24] | -11 | -216 | DR | -0.6 | OpenShort | | (3) | -19 | -46 | -18 | -20 | -0.3,47 | 69 | | 28 | Feb/23 | 12 | 81.83 | 84.97 | 86.39(0.12) | 87.39(0.09) | 87.24(-0.24) | 87.04 | 1.3 | | 15 | 29(-0.4) | 50 | [5] | [-4] | [4] | 23 | -87 | RG | -0.2 | Wait | | (6) | -9 | 30 | -18 | -20 | 0.6,58 | 69 | | 29 | Feb/23 | 11 | 81.83 | 84.97 | 86.29(0.07) | 87.31(0.1) | 87.45(-0.36) | 86.43 | 1.1 | | 15 | 29(-0.7) | 30 | [3] | [-9] | [-18] | 18 | -126 | DR | -0.9 | OpenShort | | (3) | -14 | -19 | -25 | -20 | 0.1,65 | 69 | | 30 | Feb/23 | 10 | 81.83 | 84.97 | 86.23(0.1) | 87.22(0.16) | 87.77(-0.08) | 86.82 | 1.2 | | 15 | 30(-0.5) | 40 | [4] | [4] | [-22] | 44 | -40 | CR | -0.8 | HoldShort | | (4) | -3 | -43 | -20 | -20 | 0.5,81 | 69 | | | | |
| 31 | Feb/23 | 9 | 81.83 | 84.97 | 86.14(0.2) | 87.08(0.3) | 87.84(0.13) | 87.7 | 1.4 | | 15 | 30(-0.4) | 50 | [8] | [16] | [-10] | 77 | 27 | CR | -0.1 | OpenShort? | | (7) | 5 | -22 | -7 | -19 | 1.3,94 | 69 | | 32 | Feb/22 | 15 | 81.34 | 84.45 | 85.97(0.24) | 86.82(0.43) | 87.73(0.24) | 88.15 | 1.6 | | 17 | 31(1.7) | 50 | [9] | [24] | [0] | 92 | 83 | UT | 0.3 | OpenLong? | | (10) | 9 | -4 | -0 | 20 | 1.7,99 | 72 | | 33 | Feb/22 | 14 | 81.34 | 84.45 | 85.76(0.13) | 86.45(0.38) | 87.52(0.4) | 88.24 | 1.6 | | 17 | 29(3.2) | 50 | [5] | [28] | [11] | 103 | 262 | UT | 0.6 | HoldLong | | (11) | 16 | 19 | 2 | 20 | 2.1,100 | 72 | | 34 | Feb/22 | 13 | 81.34 | 84.45 | 85.65(0.13) | 86.12(0.2) | 87.17(0.58) | 87.85 | 1.6 | | 17 | 26(3) | 50 | [5] | [32] | [19] | 98 | 274 | UT | 0.6 | OpenLong | | (5) | 23 | 31 | 1 | 20 | 2,98 | 72 | | 35 | Feb/22 | 12 | 81.34 | 84.45 | 85.54(0.09) | 85.95(0.08) | 86.67(0.39) | 87.21 | 1.4 | | 17 | 23(1.9) | 50 | [4] | [21] | [10] | 93 | 209 | UT | 0.6 | OpenLong | | (3) | 15 | 5 | 10 | 20 | 1.8,98 | 72 | | | | |
| 36 | Feb/22 | 11 | 81.34 | 84.45 | 85.46(0.07) | 85.88(0.28) | 86.33(0.48) | 87.11 | 1.4 | | 17 | 21(1.8) | 50 | [3] | [29] | [6] | 96 | 235 | UT | 0.9 | OpenLong | | (5) | 19 | -6 | 30 | 20 | 1.9,98 | 72 | | 37 | Feb/22 | 10 | 81.34 | 84.45 | 85.4(0.09) | 85.64(0.3) | 85.92(0.68) | 87.24 | 1.4 | | 17 | 19(3) | 50 | [4] | [37] | [25] | 94 | 295 | UT | 1.7 | OpenLong | | (3) | 27 | 41 | 32 | 20 | 2.3,86 | 72 | | 38 | Feb/22 | 9 | 81.34 | 84.45 | 85.4(0) | 85.38(0.12) | 85.34(0.32) | 86.41 | 1.2 | | 17 | 16(0) | 50 | [0] | [19] | [27] | 63 | 205 | UR | 1.6 | SmallShort? | | (1) | 13 | 51 | 32 | 20 | 1.6,73 | 72 | | 39 | Feb/18 | 15 | 80.75 | 83.77 | 85.32(-0.04) | 85.28(0.04) | 85.07(-0.2) | 85.38 | 1.1 | | 15 | 16(-0.8) | 35 | [-2] | [-5] | [-1] | 7 | 1 | RG | 0.5 | Wait? | | (-2) | -8 | -7 | 12 | -4 | 0.1,54 | 70 | | 40 | Feb/18 | 14 | 80.75 | 83.77 | 85.35(-0.06) | 85.25(0.07) | 85.24(-0.21) | 85.52 | 1.2 | | 15 | 17(-1.3) | 50 | [-2] | [-5] | [10] | -2 | 27 | RG | 0.4 | Wait | | (-1) | -8 | 26 | -1 | 13 | 0.2,43 | 70 | | | | |
| 41 | Feb/18 | 13 | 80.75 | 83.77 | 85.4(-0.08) | 85.19(0.08) | 85.42(0.07) | 84.99 | 1 | | 15 | 18(-0.3) | 35 | [-3] | [6] | [-1] | -32 | 42 | RG | -0.6 | Wait | | (-5) | 3 | 20 | -26 | -20 | -0.6,33 | 70 | | 42 | Feb/18 | 12 | 80.75 | 83.77 | 85.47(-0.08) | 85.12(0.06) | 85.36(-0.08) | 84.59 | 0.9 | | 15 | 18(0.6) | 25 | [-3] | [-0] | [-12] | -29 | -44 | RG | -1 | SmallLong | | (-4) | -3 | -13 | -20 | -20 | -1.2,51 | 70 | | 43 | Feb/18 | 11 | 80.75 | 83.77 | 85.54(-0.09) | 85.07(-0.14) | 85.43(-0.09) | 84.85 | 1 | | 15 | 18(-0.3) | 5 | [-4] | [-5] | [-20] | 1 | -16 | RG | -0.8 | SmallLong | | (-3) | -4 | -70 | 16 | 13 | -1,76 | 70 | | 44 | Feb/18 | 10 | 80.75 | 83.77 | 85.62(0.01) | 85.19(0.07) | 85.51(0.32) | 86.27 | 1.3 | | 15 | 18(0.1) | 50 | [0] | [17] | [9] | 46 | 146 | UT | 1 | OpenLong | | (0) | 13 | -7 | 28 | 20 | 0.9,73 | 70 | | 45 | Feb/18 | 9 | 80.75 | 83.77 | 85.61(-0.04) | 85.13(0.11) | 85.24(0.32) | 86.42 | 1.4 | | 15 | 18(-0.8) | 50 | [-2] | [17] | [39] | 31 | 203 | UR | 1.6 | SmallShort? | | (0) | 13 | 87 | 19 | 20 | 1.1,53 | 70 | | | | |
| 46 | Feb/17 | 15 | 80.26 | 83.35 | 85.64(-0.14) | 85.04(-0.13) | 84.97(0.11) | 84.68 | 1 | | 16 | 19(-0.2) | 30 | [-6] | [3] | [-3] | -46 | 47 | RG | -0.4 | Wait? | | (-6) | 4 | -9 | -0 | 0 | -1.3,37 | 74 | | 47 | Feb/17 | 14 | 80.26 | 83.35 | 85.76(-0.1) | 85.15(-0.13) | 84.88(0.21) | 84.86 | 1.1 | | 16 | 19(0) | 45 | [-4] | [8] | [-4] | -37 | 43 | RG | -0 | Wait | | (-6) | 8 | -17 | 10 | 6 | -1.1,41 | 74 | | 48 | Feb/17 | 13 | 80.26 | 83.35 | 85.85(-0.07) | 85.26(-0.12) | 84.7(-0.2) | 85.21 | 1.2 | | 16 | 19(0.2) | 30 | [-3] | [-8] | [1] | -27 | -51 | RG | 0.6 | Wait | | (-4) | -8 | 4 | -9 | 14 | -0.8,43 | 74 | | 49 | Feb/17 | 12 | 80.26 | 83.35 | 85.91(-0.08) | 85.36(-0.11) | 84.87(-0.15) | 85.13 | 1.2 | | 16 | 19(0.2) | 40 | [-3] | [-6] | [1] | -45 | -50 | RG | 0.3 | Wait | | (-3) | -6 | 9 | -15 | 9 | -1,30 | 74 | | 50 | Feb/17 | 11 | 80.26 | 83.35 | 85.98(-0.09) | 85.45(-0.19) | 85(-0.11) | 84.95 | 1.1 | | 16 | 19(0.5) | 50 | [-4] | [-6] | [7] | -68 | -61 | RG | -0.1 | Wait | | (-4) | -4 | 35 | -23 | -7 | -1.3,15 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|