NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $88.0500 One month high (close): $109.6400

NBIX Daily Change: 10.78% Daily StdDev 3.26% NBIX EMA_5_Trend: 1.77% 10Minute StdDev: $3.6751

Latest Price : $97.54(10.78%)

Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($4) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.1)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	94.74	92.9	91.91(0.33)	93.74(0.8)	97.06(0.42)	98.39	0.6	-6	54(5.2)	50	[10]	[28]	[20]	98	509	UT	0.4	OpenLong	(16)	13	20	0	20	1.9,100	55
Daily Trend: % Up Forces: Down Forces: 94.74(daily_ema_20 -3.71%) Support Levels: 93.74(hourly_sma_10 -4.73%) 92.9(weak_daily_ema_10 -5.58%) 91.91(hourly_sma_20 -6.59%) Resistance Levels:

2	Mar/25	13	94.74	92.9	91.6(0.3)	93(0.81)	96.66(2.08)	97.82	0.5	-6	49(5.1)	45	[9]	[79]	[15]	98	878	UT	0.4	OpenLong	(11)	64	-3	10	20	2,98	55
3	Mar/25	12	94.74	92.9	91.33(0.31)	92.26(0.97)	94.69(1.98)	97.91	0.5	-6	43(6.7)	45	[10]	[78]	[44]	104	886	UT	1.2	HoldLong	(11)	61	72	13	20	2.4,94	55
4	Mar/25	11	94.74	92.9	91.05(0.22)	91.37(0.82)	92.85(1.52)	95.91	0.2	-6	37(4.2)	30	[7]	[61]	[31]	97	675	UT	1.3	OpenLong	(7)	47	22	62	20	2.1,94	55
5	Mar/25	10	94.74	92.9	90.85(0.2)	90.62(0.63)	91.46(1.16)	95.29	0.1	-6	33(3.8)	30	[6]	[47]	[12]	67	572	UT	1.9	OpenLong	(7)	36	-38	45	20	2.2,62	55

6	Mar/25	9	94.74	92.9	90.67(0.27)	90.05(0.69)	90.41(1.2)	96.36	0.3	-6	29(7.2)	40	[8]	[50]	[143]	66	656	UT	3.3	OpenLong?	(10)	37	327	38	20	3.2,36	55
7	Mar/24	15	95.13	92.53	90.43(-0.25)	89.43(-0.26)	89.34(-0.54)	87.98	-1	-13	22(3.8)	-50	[-8]	[-25]	[-18]	-88	-165	DT	-1	OpenShort?	(-7)	-17	-29	-24	-20	-1.8,7	43
8	Mar/24	14	95.13	92.53	90.65(-0.17)	89.66(-0.26)	89.82(-0.09)	88.72	-0.9	-13	18(1.1)	-50	[-6]	[-11]	[-8]	-69	-65	DT	-0.9	OpenShort	(-8)	-3	-8	-21	-20	-1.6,21	43
9	Mar/24	13	95.13	92.53	90.8(-0.13)	89.9(-0.17)	89.9(0.12)	88.93	-0.9	-13	17(1.1)	-50	[-4]	[-2]	[-18]	-49	-53	DT	-0.8	OpenShort	(-5)	4	-43	-3	-20	-1.6,41	43
10	Mar/24	12	95.13	92.53	90.92(-0.05)	90.05(-0.04)	89.79(0.11)	90.06	-0.7	-13	16(0.2)	-50	[-2]	[0]	[-7]	-17	-14	DT	0.2	OpenShort	(-2)	4	-36	23	9	-0.8,53	43

11	Mar/24	11	95.13	92.53	90.96(0.03)	90.08(-0.14)	89.69(0.19)	91.01	-0.6	-13	15(-0.2)	-5	[1]	[2]	[22]	-6	27	RG	1.2	SmallShort	(0)	6	24	36	20	0,44	43
12	Mar/24	10	95.13	92.53	90.96(0)	90.21(-0.21)	89.52(0.02)	90.38	-0.7	-13	16(0.1)	-15	[0]	[-5]	[24]	-41	-54	DP	0.8	OpenShort	(0)	1	49	18	20	-0.5,22	43
13	Mar/24	9	95.13	92.53	90.93(-0.07)	90.4(-0.36)	89.5(-0.44)	89.11	-0.9	-13	15(1.1)	-50	[-2]	[-24]	[6]	-87	-241	DP	-0.4	OpenShort?	(-2)	-15	27	-6	-20	-1.7,6	43
14	Mar/23	15	96.21	92.92	91(-0.12)	90.72(-0.4)	89.89(-0.46)	88.4	-1.1	-14	14(2.3)	-50	[-4]	[-25]	[-25]	-115	-284	DT	-1.5	HoldShort?	(-4)	-15	-45	-17	-20	-2.6,0	40
15	Mar/23	14	96.21	92.92	91.11(-0.02)	91.08(-0.22)	90.31(-0.18)	89.56	-0.9	-14	12(0.8)	-50	[-1]	[-12]	[-17]	-95	-193	DT	-0.9	HoldShort	(-2)	-6	-23	-18	-20	-1.8,0	40

16	Mar/23	13	96.21	92.92	91.13(-0.01)	91.28(-0.16)	90.48(-0.46)	90.16	-0.8	-14	11(0.3)	-50	[-0]	[-20]	[-7]	-68	-215	DT	-0.4	OpenShort	(0)	-15	-4	-9	-20	-1.2,12	40
17	Mar/23	12	96.21	92.92	91.14(-0.06)	91.43(-0.24)	90.89(-0.45)	90.27	-0.8	-14	11(-0.1)	-50	[-2]	[-22]	[-16]	-64	-152	DT	-0.8	OpenShort	(-0)	-15	-31	-16	-20	-1.1,14	40
18	Mar/23	11	96.21	92.92	91.2(-0.06)	91.65(-0.06)	91.3(-0.28)	91.08	-0.7	-14	11(-0.3)	-50	[-2]	[-13]	[-1]	-40	-22	DT	-0.3	OpenShort	(-1)	-9	23	-37	-20	-0.2,15	40
19	Mar/23	10	96.21	92.92	91.26(-0.09)	91.71(-0.08)	91.56(-0.32)	90.47	-0.8	-14	11(0.2)	-50	[-3]	[-15]	[-11]	-41	-81	DT	-1.3	OpenShort	(-3)	-11	2	-36	-20	-1,34	40
20	Mar/23	9	96.21	92.92	91.34(-0.09)	91.78(-0.07)	91.86(-0.24)	90.41	-0.8	-14	11(0.4)	-50	[-3]	[-12]	[-34]	-17	-71	DT	-1.8	OpenShort?	(-3)	-8	-68	-24	-20	-1.2,63	40

21	Mar/22	15	97.19	93.28	91.42(0.04)	91.84(0.21)	92.08(0.13)	92.25	-0.7	-15	11(-0.8)	-35	[1]	[8]	[1]	71	84	RG	0.2	Wait?	(0)	4	-2	12	-9	1.1,93	35
22	Mar/22	14	97.19	93.28	91.38(-0.06)	91.65(0.22)	91.96(-0.04)	92.31	-0.6	-15	12(-0.9)	-50	[-2]	[1]	[2]	68	150	UR	0.4	SmallShort	(2)	-1	-1	13	3	1.1,90	35
23	Mar/22	13	97.19	93.28	91.44(-0.05)	91.45(0.2)	91.99(0.14)	92.35	-0.6	-15	12(-0.4)	-40	[-2]	[7]	[9]	55	184	UR	0.4	SmallShort	(-2)	5	14	10	20	1,80	35
24	Mar/22	12	97.19	93.28	91.48(-0.05)	91.27(0.14)	91.86(0.16)	91.97	-0.7	-15	13(-0.1)	-40	[-2]	[7]	[8]	34	140	UR	0.1	SmallShort	(-3)	6	16	0	20	0.5,71	35
25	Mar/22	11	97.19	93.28	91.53(-0.04)	91.14(0.18)	91.71(0.12)	91.53	-0.7	-15	13(-0.3)	-50	[-1]	[6]	[-1]	28	70	RG	-0.2	Wait	(-3)	4	-5	9	-12	0,78	35

26	Mar/22	10	97.19	93.28	91.57(-0.05)	90.98(0.14)	91.6(0.29)	91.66	-0.7	-15	13(-0.2)	-50	[-2]	[11]	[-5]	26	132	RG	0.1	Wait	(-1)	10	-30	20	20	0.1,73	35
27	Mar/22	9	97.19	93.28	91.61(-0.01)	90.86(0.12)	91.34(0.47)	92.46	-0.6	-15	13(0)	-0	[-0]	[17]	[22]	33	215	UR	1.1	SmallShort?	(0)	16	29	27	20	0.8,63	35
28	Mar/19	15	98.11	93.05	91.61(-0.05)	90.75(-0.06)	90.91(0.26)	91.68	-0.8	-19	13(-1.7)	-30	[-2]	[6]	[16]	1	123	UR	0.8	SmallShort?	(-1)	9	17	22	20	0.1,48	28
29	Mar/19	14	98.11	93.05	91.66(-0.19)	90.81(-0.1)	90.68(0.11)	91.22	-0.9	-19	15(-0.9)	-50	[-7]	[-1]	[9]	-33	168	DP	0.4	OpenShort	(-3)	4	9	10	20	-0.4,27	28
30	Mar/19	13	98.11	93.05	91.84(-0.16)	90.9(-0.11)	90.58(0.24)	90.98	-0.9	-19	16(-1.5)	-50	[-6]	[3]	[12]	-49	131	UR	0.3	SmallShort	(-8)	8	24	6	20	-0.7,19	28

31	Mar/19	12	98.11	93.05	91.99(-0.24)	91(-0.12)	90.36(-0.02)	90.34	-1	-19	18(-1.3)	-50	[-8]	[-7]	[-2]	-66	53	DT	-0	OpenShort	(-7)	-1	0	1	-20	-1.2,14	28
32	Mar/19	11	98.11	93.05	92.21(-0.28)	91.11(-0.34)	90.38(-0.23)	90.33	-1	-19	19(-2.2)	-50	[-10]	[-18]	[0]	-62	21	DT	-0	OpenShort	(-9)	-8	-7	9	14	-1.2,18	28
33	Mar/19	10	98.11	93.05	92.47(-0.33)	91.42(-0.3)	90.59(-0.38)	90.5	-0.9	-19	21(-1.9)	-50	[-11]	[-23]	[-3]	-66	26	DT	-0.1	OpenShort	(-10)	-13	-9	5	-6	-1.2,14	28
34	Mar/19	9	98.11	93.05	92.77(-0.33)	91.7(-0.23)	90.94(-0.32)	90.73	-0.9	-19	23(-2.3)	-50	[-11]	[-20]	[9]	-70	30	DP	-0.1	OpenShort?	(-11)	-11	32	0	-20	-1.1,8	28
35	Mar/18	15	99.14	93.23	93.08(-0.42)	91.92(-0.26)	91.23(-0.45)	89.89	-1.1	-22	25(1.8)	-50	[-14]	[-26]	[-17]	-90	-31	DT	-0.7	OpenShort?	(-14)	-15	-21	-11	-20	-1.6,0	24

36	Mar/18	14	99.14	93.23	93.47(-0.31)	92.16(-0.22)	91.65(-0.21)	90.44	-1	-22	23(0.9)	-50	[-11]	[-16]	[-20]	-81	-64	DT	-0.6	HoldShort	(-14)	-7	-35	-5	-20	-1.5,7	24
37	Mar/18	13	99.14	93.23	93.76(-0.24)	92.37(-0.12)	91.84(-0.45)	91.38	-0.9	-22	23(0.3)	-50	[-8]	[-22]	[-15]	-71	-122	DT	-0.2	OpenShort	(-10)	-15	-33	-0	-20	-1.3,12	24
38	Mar/18	12	99.14	93.23	93.99(-0.2)	92.48(-0.03)	92.25(-0.22)	92.27	-0.8	-22	22(-0.8)	-50	[-7]	[-12]	[2]	-57	-38	DP	0	OpenShort	(-7)	-8	3	8	-9	-0.9,16	24
39	Mar/18	11	99.14	93.23	94.18(-0.27)	92.5(-0.29)	92.45(-0.16)	92.18	-0.8	-22	23(-0.3)	-50	[-9]	[-15]	[5]	-65	17	DP	-0.1	OpenShort	(-7)	-6	8	-4	20	-1,10	24
40	Mar/18	10	99.14	93.23	94.43(-0.28)	92.77(-0.22)	92.6(-0.08)	91.97	-0.8	-22	23(0.2)	-50	[-10]	[-11]	[5]	-70	-1	DP	-0.3	OpenShort	(-10)	-3	21	-1	-16	-1.2,10	24

41	Mar/18	9	99.14	93.23	94.69(-0.3)	92.97(-0.37)	92.68(-0.23)	91.42	-0.9	-22	23(1.1)	-50	[-10]	[-19]	[-28]	-81	-109	DT	-0.6	OpenShort?	(-11)	-8	-74	-1	-20	-1.7,12	24
42	Mar/17	15	100.31	93.6	94.97(-0.2)	93.32(-0.21)	92.89(0.2)	93.43	-0.8	-24	22(0.9)	-50	[-7]	[-0]	[9]	-54	87	UR	0.3	SmallShort?	(-7)	7	6	14	20	-0.8,16	32
43	Mar/17	14	100.31	93.6	95.16(-0.16)	93.52(-0.35)	92.71(0.17)	93.26	-0.8	-24	21(0.5)	-50	[-6]	[-3]	[10]	-66	7	DP	0.3	OpenShort	(-7)	6	12	11	20	-1,9	32
44	Mar/17	13	100.31	93.6	95.31(-0.16)	93.85(-0.42)	92.56(-0.4)	92.93	-0.8	-24	21(0.8)	-50	[-6]	[-24]	[11]	-79	-189	DP	0.2	OpenShort	(-7)	-14	22	8	20	-1.3,4	32
45	Mar/17	12	100.31	93.6	95.47(-0.21)	94.25(-0.56)	92.94(-0.35)	92.34	-0.9	-24	20(1.8)	-50	[-7]	[-26]	[-3]	-95	-205	DT	-0.3	OpenShort	(-7)	-12	-6	7	-20	-1.8,0	32

46	Mar/17	11	100.31	93.6	95.67(-0.17)	94.78(-0.4)	93.27(-0.51)	92.49	-0.9	-24	18(2)	-50	[-6]	[-28]	[-9]	-100	-286	DT	-0.5	HoldShort	(-8)	-18	-1	-8	-20	-2,0	32
47	Mar/17	10	100.31	93.6	95.84(-0.16)	95.16(-0.35)	93.74(-0.62)	92.52	-0.9	-24	16(2.3)	-50	[-6]	[-31]	[-10]	-103	-344	DT	-0.9	HoldShort	(-6)	-22	1	0	-20	-2.4,7	32
48	Mar/17	9	100.31	93.6	96(-0.14)	95.49(-0.38)	94.33(-0.85)	92.5	-0.9	-24	14(2.3)	-50	[-5]	[-39]	[-46]	-116	-433	DT	-1.5	HoldShort?	(-6)	-30	-85	-39	-20	-2.9,7	32
49	Mar/16	15	101.39	93.8	96.14(0.03)	95.85(-0.26)	95.14(-0.44)	94.83	-0.7	-25	11(0.1)	-50	[1]	[-22]	[4]	-76	-280	RG	-0.3	Wait?	(-1)	-15	30	-25	-20	-1.3,7	30
50	Mar/16	14	101.39	93.8	96.11(-0.04)	96.1(-0.33)	95.56(-0.77)	94	-0.8	-25	11(1)	-50	[-1]	[-35]	[-23]	-103	-374	DT	-1.6	HoldShort	(-0)	-27	-32	-34	-20	-2.1,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI