|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $88.0500 One month high (close): $109.6400
NBIX Daily Change: 10.78% Daily StdDev 3.26% NBIX EMA_5_Trend: 1.77% 10Minute StdDev: $3.6751
Latest Price : $97.54(10.78%) | Mon. Mar 29, 2021($1.4) Fri. Mar 26, 2021($1) Thu. Mar 25, 2021($4) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 11 | 94.74 | 92.9 | 91.05(0.22) | 91.37(0.82) | 92.85(1.52) | 95.91 | 0.2 | | -6 | 37(4.2) | 30 | [7] | [61] | [31] | 97 | 675 | UT | 1.3 | OpenLong | | (7) | 47 | 22 | 62 | 20 | 2.1,94 | 55 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.81%(36%)
Daily Trend: %
Up Forces:
Down Forces: 94.74(daily_ema_20 -1.22%)
Support Levels: 92.9(weak_daily_ema_10 -3.14%) 91.37(hourly_sma_10 -4.73%) 91.05(hourly_sma_20 -5.07%)
Resistance Levels:
|
| | | 2 | Mar/25 | 10 | 94.74 | 92.9 | 90.85(0.2) | 90.62(0.63) | 91.46(1.16) | 95.29 | 0.1 | | -6 | 33(3.8) | 30 | [6] | [47] | [12] | 67 | 571 | UT | 1.9 | OpenLong | | (7) | 36 | -38 | 45 | 20 | 2.2,62 | 55 | | 3 | Mar/25 | 9 | 94.74 | 92.9 | 90.67(0.27) | 90.05(0.69) | 90.41(1.2) | 96.36 | 0.3 | | -6 | 29(7.2) | 40 | [8] | [50] | [144] | 66 | 656 | UT | 3.3 | OpenLong? | | (10) | 37 | 329 | 38 | 20 | 3.2,36 | 55 | | 4 | Mar/24 | 15 | 95.13 | 92.53 | 90.43(-0.25) | 89.43(-0.26) | 89.34(-0.54) | 87.98 | -1 | | -13 | 22(3.8) | -50 | [-8] | [-25] | [-18] | -88 | -166 | DT | -1 | OpenShort? | | (-7) | -17 | -29 | -24 | -20 | -1.8,7 | 43 | | 5 | Mar/24 | 14 | 95.13 | 92.53 | 90.65(-0.17) | 89.66(-0.26) | 89.82(-0.09) | 88.72 | -0.9 | | -13 | 18(1.1) | -50 | [-6] | [-11] | [-8] | -69 | -66 | DT | -0.9 | OpenShort | | (-8) | -3 | -8 | -21 | -20 | -1.6,21 | 43 | | | | |
| 6 | Mar/24 | 13 | 95.13 | 92.53 | 90.8(-0.13) | 89.9(-0.17) | 89.9(0.12) | 88.93 | -0.9 | | -13 | 17(1.1) | -50 | [-4] | [-2] | [-18] | -49 | -54 | DT | -0.8 | OpenShort | | (-5) | 4 | -43 | -3 | -20 | -1.6,41 | 43 | | 7 | Mar/24 | 12 | 95.13 | 92.53 | 90.92(-0.05) | 90.05(-0.04) | 89.79(0.11) | 90.06 | -0.7 | | -13 | 16(0.2) | -50 | [-2] | [0] | [-7] | -17 | -15 | DT | 0.2 | OpenShort | | (-2) | 4 | -36 | 23 | 9 | -0.8,53 | 43 | | 8 | Mar/24 | 11 | 95.13 | 92.53 | 90.96(0.03) | 90.08(-0.14) | 89.69(0.19) | 91.01 | -0.6 | | -13 | 15(-0.2) | -5 | [1] | [2] | [22] | -6 | 27 | RG | 1.2 | SmallShort | | (0) | 6 | 24 | 36 | 20 | 0,44 | 43 | | 9 | Mar/24 | 10 | 95.13 | 92.53 | 90.96(0) | 90.21(-0.21) | 89.52(0.02) | 90.38 | -0.7 | | -13 | 16(0.1) | -15 | [0] | [-5] | [24] | -41 | -54 | DP | 0.8 | OpenShort | | (0) | 1 | 49 | 18 | 20 | -0.5,22 | 43 | | 10 | Mar/24 | 9 | 95.13 | 92.53 | 90.93(-0.07) | 90.4(-0.36) | 89.5(-0.44) | 89.11 | -0.9 | | -13 | 15(1.1) | -50 | [-2] | [-24] | [6] | -87 | -240 | DP | -0.4 | OpenShort? | | (-2) | -15 | 28 | -6 | -20 | -1.7,6 | 43 | | | | |
| 11 | Mar/23 | 15 | 96.21 | 92.92 | 91(-0.12) | 90.72(-0.4) | 89.89(-0.46) | 88.4 | -1.1 | | -14 | 14(2.3) | -50 | [-4] | [-25] | [-25] | -115 | -284 | DT | -1.5 | HoldShort? | | (-4) | -15 | -45 | -17 | -20 | -2.6,0 | 40 | | 12 | Mar/23 | 14 | 96.21 | 92.92 | 91.11(-0.02) | 91.08(-0.22) | 90.31(-0.18) | 89.56 | -0.9 | | -14 | 12(0.8) | -50 | [-1] | [-12] | [-17] | -95 | -193 | DT | -0.9 | HoldShort | | (-2) | -6 | -23 | -18 | -20 | -1.8,0 | 40 | | 13 | Mar/23 | 13 | 96.21 | 92.92 | 91.13(-0.01) | 91.28(-0.16) | 90.48(-0.46) | 90.16 | -0.8 | | -14 | 11(0.3) | -50 | [-0] | [-20] | [-7] | -68 | -214 | DT | -0.4 | OpenShort | | (0) | -15 | -4 | -9 | -20 | -1.2,12 | 40 | | 14 | Mar/23 | 12 | 96.21 | 92.92 | 91.14(-0.06) | 91.43(-0.24) | 90.89(-0.45) | 90.27 | -0.8 | | -14 | 11(-0.1) | -50 | [-2] | [-22] | [-16] | -64 | -152 | DT | -0.8 | OpenShort | | (-0) | -15 | -31 | -16 | -20 | -1.1,14 | 40 | | 15 | Mar/23 | 11 | 96.21 | 92.92 | 91.2(-0.06) | 91.65(-0.06) | 91.3(-0.28) | 91.08 | -0.7 | | -14 | 11(-0.3) | -50 | [-2] | [-13] | [-1] | -40 | -22 | DT | -0.3 | OpenShort | | (-1) | -9 | 23 | -37 | -20 | -0.2,15 | 40 | | | | |
| 16 | Mar/23 | 10 | 96.21 | 92.92 | 91.26(-0.09) | 91.71(-0.08) | 91.56(-0.32) | 90.47 | -0.8 | | -14 | 11(0.2) | -50 | [-3] | [-15] | [-11] | -41 | -81 | DT | -1.3 | OpenShort | | (-4) | -11 | 2 | -36 | -20 | -1,34 | 40 | | 17 | Mar/23 | 9 | 96.21 | 92.92 | 91.34(-0.09) | 91.78(-0.07) | 91.86(-0.24) | 90.41 | -0.8 | | -14 | 11(0.4) | -50 | [-3] | [-12] | [-34] | -17 | -71 | DT | -1.8 | OpenShort? | | (-4) | -8 | -69 | -24 | -20 | -1.2,63 | 40 | | 18 | Mar/22 | 15 | 97.19 | 93.28 | 91.42(0.04) | 91.84(0.21) | 92.08(0.13) | 92.25 | -0.7 | | -15 | 11(-0.8) | -35 | [1] | [8] | [1] | 71 | 84 | RG | 0.2 | Wait? | | (0) | 4 | -2 | 12 | -9 | 1.1,93 | 35 | | 19 | Mar/22 | 14 | 97.19 | 93.28 | 91.38(-0.06) | 91.65(0.22) | 91.96(-0.04) | 92.31 | -0.6 | | -15 | 12(-0.9) | -50 | [-2] | [1] | [2] | 68 | 149 | UR | 0.4 | SmallShort | | (2) | -1 | -1 | 13 | 3 | 1.1,90 | 35 | | 20 | Mar/22 | 13 | 97.19 | 93.28 | 91.44(-0.05) | 91.45(0.2) | 91.99(0.14) | 92.35 | -0.6 | | -15 | 12(-0.4) | -40 | [-2] | [7] | [9] | 55 | 184 | UR | 0.4 | SmallShort | | (-2) | 5 | 14 | 10 | 20 | 1,80 | 35 | | | | |
| 21 | Mar/22 | 12 | 97.19 | 93.28 | 91.48(-0.05) | 91.27(0.14) | 91.86(0.16) | 91.97 | -0.7 | | -15 | 13(-0.1) | -40 | [-2] | [7] | [8] | 34 | 140 | UR | 0.1 | SmallShort | | (-3) | 6 | 17 | 0 | 20 | 0.5,71 | 35 | | 22 | Mar/22 | 11 | 97.19 | 93.28 | 91.53(-0.04) | 91.14(0.18) | 91.71(0.12) | 91.53 | -0.7 | | -15 | 13(-0.3) | -50 | [-1] | [6] | [-1] | 28 | 69 | RG | -0.2 | Wait | | (-3) | 4 | -5 | 9 | -12 | 0,78 | 35 | | 23 | Mar/22 | 10 | 97.19 | 93.28 | 91.57(-0.05) | 90.98(0.14) | 91.6(0.29) | 91.66 | -0.7 | | -15 | 13(-0.2) | -50 | [-2] | [11] | [-5] | 26 | 131 | RG | 0.1 | Wait | | (-1) | 10 | -30 | 20 | 20 | 0.1,73 | 35 | | 24 | Mar/22 | 9 | 97.19 | 93.28 | 91.61(-0.01) | 90.86(0.12) | 91.34(0.47) | 92.46 | -0.6 | | -15 | 13(0) | -0 | [-0] | [17] | [22] | 33 | 214 | UR | 1.1 | SmallShort? | | (0) | 16 | 29 | 27 | 20 | 0.8,63 | 35 | | 25 | Mar/19 | 15 | 98.11 | 93.05 | 91.61(-0.05) | 90.75(-0.06) | 90.91(0.26) | 91.68 | -0.8 | | -19 | 13(-1.7) | -30 | [-2] | [6] | [16] | 1 | 123 | UR | 0.8 | SmallShort? | | (-1) | 9 | 17 | 22 | 20 | 0.1,48 | 28 | | | | |
| 26 | Mar/19 | 14 | 98.11 | 93.05 | 91.66(-0.19) | 90.81(-0.1) | 90.68(0.11) | 91.22 | -0.9 | | -19 | 15(-0.9) | -50 | [-7] | [-1] | [9] | -33 | 167 | DP | 0.4 | OpenShort | | (-3) | 4 | 9 | 10 | 20 | -0.4,27 | 28 | | 27 | Mar/19 | 13 | 98.11 | 93.05 | 91.84(-0.16) | 90.9(-0.11) | 90.58(0.24) | 90.98 | -0.9 | | -19 | 16(-1.5) | -50 | [-6] | [3] | [12] | -49 | 130 | UR | 0.3 | SmallShort | | (-8) | 8 | 25 | 6 | 20 | -0.7,19 | 28 | | 28 | Mar/19 | 12 | 98.11 | 93.05 | 91.99(-0.24) | 91(-0.12) | 90.36(-0.02) | 90.34 | -1 | | -19 | 18(-1.3) | -50 | [-8] | [-7] | [-2] | -66 | 51 | DT | -0 | OpenShort | | (-7) | -1 | 0 | 1 | -20 | -1.2,14 | 28 | | 29 | Mar/19 | 11 | 98.11 | 93.05 | 92.21(-0.28) | 91.11(-0.34) | 90.38(-0.23) | 90.33 | -1 | | -19 | 19(-2.2) | -50 | [-10] | [-18] | [0] | -62 | 20 | DT | -0 | OpenShort | | (-9) | -8 | -7 | 9 | 14 | -1.2,18 | 28 | | 30 | Mar/19 | 10 | 98.11 | 93.05 | 92.47(-0.33) | 91.42(-0.3) | 90.59(-0.38) | 90.5 | -0.9 | | -19 | 21(-1.9) | -50 | [-11] | [-23] | [-3] | -66 | 24 | DT | -0.1 | OpenShort | | (-10) | -13 | -9 | 5 | -6 | -1.2,14 | 28 | | | | |
| 31 | Mar/19 | 9 | 98.11 | 93.05 | 92.77(-0.33) | 91.7(-0.23) | 90.94(-0.32) | 90.73 | -0.9 | | -19 | 23(-2.3) | -50 | [-11] | [-20] | [9] | -70 | 29 | DP | -0.1 | OpenShort? | | (-11) | -11 | 32 | 0 | -20 | -1.1,8 | 28 | | 32 | Mar/18 | 15 | 99.14 | 93.23 | 93.08(-0.42) | 91.92(-0.26) | 91.23(-0.45) | 89.89 | -1.1 | | -22 | 25(1.8) | -50 | [-14] | [-26] | [-17] | -90 | -34 | DT | -0.7 | OpenShort? | | (-14) | -15 | -21 | -11 | -20 | -1.6,0 | 24 | | 33 | Mar/18 | 14 | 99.14 | 93.23 | 93.47(-0.31) | 92.16(-0.22) | 91.65(-0.21) | 90.44 | -1 | | -22 | 23(0.9) | -50 | [-11] | [-16] | [-20] | -81 | -66 | DT | -0.6 | HoldShort | | (-14) | -7 | -36 | -5 | -20 | -1.5,7 | 24 | | 34 | Mar/18 | 13 | 99.14 | 93.23 | 93.76(-0.24) | 92.37(-0.12) | 91.84(-0.45) | 91.38 | -0.9 | | -22 | 23(0.3) | -50 | [-8] | [-22] | [-15] | -71 | -123 | DT | -0.2 | OpenShort | | (-10) | -15 | -33 | -0 | -20 | -1.3,12 | 24 | | 35 | Mar/18 | 12 | 99.14 | 93.23 | 93.99(-0.2) | 92.48(-0.03) | 92.25(-0.22) | 92.27 | -0.8 | | -22 | 22(-0.8) | -50 | [-7] | [-12] | [2] | -57 | -38 | DP | 0 | OpenShort | | (-7) | -8 | 3 | 8 | -9 | -0.9,16 | 24 | | | | |
| 36 | Mar/18 | 11 | 99.14 | 93.23 | 94.18(-0.27) | 92.5(-0.29) | 92.45(-0.16) | 92.18 | -0.8 | | -22 | 23(-0.3) | -50 | [-9] | [-15] | [5] | -65 | 15 | DP | -0.1 | OpenShort | | (-7) | -6 | 8 | -4 | 20 | -1,10 | 24 | | 37 | Mar/18 | 10 | 99.14 | 93.23 | 94.43(-0.28) | 92.77(-0.22) | 92.6(-0.08) | 91.97 | -0.8 | | -22 | 23(0.2) | -50 | [-10] | [-11] | [5] | -70 | -3 | DP | -0.3 | OpenShort | | (-10) | -3 | 21 | -1 | -16 | -1.2,10 | 24 | | 38 | Mar/18 | 9 | 99.14 | 93.23 | 94.69(-0.3) | 92.97(-0.37) | 92.68(-0.23) | 91.42 | -0.9 | | -22 | 23(1.1) | -50 | [-10] | [-19] | [-28] | -81 | -110 | DT | -0.6 | OpenShort? | | (-11) | -8 | -74 | -1 | -20 | -1.7,12 | 24 | | 39 | Mar/17 | 15 | 100.31 | 93.6 | 94.97(-0.2) | 93.32(-0.21) | 92.89(0.2) | 93.43 | -0.8 | | -24 | 22(0.9) | -50 | [-7] | [-0] | [9] | -54 | 86 | UR | 0.3 | SmallShort? | | (-7) | 7 | 6 | 14 | 20 | -0.8,16 | 32 | | 40 | Mar/17 | 14 | 100.31 | 93.6 | 95.16(-0.16) | 93.52(-0.35) | 92.71(0.17) | 93.26 | -0.8 | | -24 | 21(0.5) | -50 | [-6] | [-3] | [10] | -66 | 5 | DP | 0.3 | OpenShort | | (-7) | 6 | 12 | 11 | 20 | -1,9 | 32 | | | | |
| 41 | Mar/17 | 13 | 100.31 | 93.6 | 95.31(-0.16) | 93.85(-0.42) | 92.56(-0.4) | 92.93 | -0.8 | | -24 | 21(0.8) | -50 | [-6] | [-24] | [11] | -79 | -189 | DP | 0.2 | OpenShort | | (-7) | -14 | 22 | 8 | 20 | -1.3,4 | 32 | | 42 | Mar/17 | 12 | 100.31 | 93.6 | 95.47(-0.21) | 94.25(-0.56) | 92.94(-0.35) | 92.34 | -0.9 | | -24 | 20(1.8) | -50 | [-7] | [-26] | [-3] | -95 | -206 | DT | -0.3 | OpenShort | | (-7) | -12 | -6 | 7 | -20 | -1.8,0 | 32 | | 43 | Mar/17 | 11 | 100.31 | 93.6 | 95.67(-0.17) | 94.78(-0.4) | 93.27(-0.51) | 92.49 | -0.9 | | -24 | 18(2) | -50 | [-6] | [-28] | [-9] | -100 | -287 | DT | -0.5 | HoldShort | | (-8) | -18 | -1 | -8 | -20 | -2,0 | 32 | | 44 | Mar/17 | 10 | 100.31 | 93.6 | 95.84(-0.16) | 95.16(-0.35) | 93.74(-0.62) | 92.52 | -0.9 | | -24 | 16(2.3) | -50 | [-6] | [-31] | [-10] | -103 | -344 | DT | -0.9 | HoldShort | | (-6) | -22 | 1 | 0 | -20 | -2.4,7 | 32 | | 45 | Mar/17 | 9 | 100.31 | 93.6 | 96(-0.14) | 95.49(-0.38) | 94.33(-0.85) | 92.5 | -0.9 | | -24 | 14(2.3) | -50 | [-5] | [-39] | [-42] | -116 | -432 | DT | -1.5 | HoldShort? | | (-6) | -30 | -85 | -15 | -20 | -2.9,7 | 32 | | | | |
| 46 | Mar/16 | 15 | 101.39 | 93.8 | 96.14(0.03) | 95.85(-0.26) | 95.14(-0.44) | 94.83 | -0.7 | | -25 | 11(0.1) | -50 | [1] | [-22] | [6] | -76 | -279 | RG | -0.3 | Wait? | | (-1) | -15 | 30 | -14 | -20 | -1.3,7 | 30 | | 47 | Mar/16 | 14 | 101.39 | 93.8 | 96.11(-0.04) | 96.1(-0.33) | 95.56(-0.77) | 94 | -0.8 | | -25 | 11(1) | -50 | [-1] | [-35] | [-25] | -103 | -373 | DT | -1.6 | HoldShort | | (-0) | -27 | -32 | -44 | -20 | -2.1,0 | 30 | | 48 | Mar/16 | 13 | 101.39 | 93.8 | 96.15(-0.01) | 96.42(-0.22) | 96.3(-0.29) | 94.88 | -0.7 | | -25 | 10(-0.1) | -50 | [-0] | [-16] | [-16] | -71 | -194 | DT | -1.6 | OpenShort | | (0) | -10 | -20 | -24 | -20 | -1.4,14 | 30 | | 49 | Mar/16 | 12 | 101.39 | 93.8 | 96.16(0.03) | 96.63(-0.18) | 96.58(-0.08) | 95.42 | -0.7 | | -25 | 10(-1.5) | -50 | [1] | [-8] | [-20] | -34 | -129 | DR | -1.3 | OpenShort | | (1) | -3 | -42 | -11 | -20 | -0.8,36 | 30 | | 50 | Mar/16 | 11 | 101.39 | 93.8 | 96.13(0.16) | 96.81(0.03) | 96.66(0.1) | 96.58 | -0.5 | | -25 | 12(-2.1) | -20 | [6] | [3] | [-4] | 29 | -86 | CR | -0.1 | HoldShort | | (4) | 4 | -11 | 10 | -20 | 0.4,69 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|