|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $105.9200 One month high (close): $119.4600
NBIX Daily Change: -0.03% Daily StdDev 2.63% NBIX EMA_5_Trend: -0.34% 10Minute StdDev: $0.9166
Latest Price : $113.36(-0.03%) | Tue. Feb 23, 2021($2.2) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($1.4) Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($1.5) Thu. Feb 11, 2021($1.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 114.22 | 115.14 | 114.07(0.04) | 113.72(-0.12) | 113.46(-0.16) | 113.06 | -0.4 | | 2 | 31(-3.9) | 10 | [2] | [-8] | [-7] | -76 | -204 | DR | -0.4 | HoldShort | | (1) | -6 | -11 | -17 | -11 | -1.1,2 | 57 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -4.05%(54%)
Daily Trend: %
Up Forces: 114.07(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 113.72(hourly_sma_10 0.58%) 114.22(daily_ema_20 1.03%) 115.14(daily_ema_10 1.84%)
|
| | | 2 | Feb/19 | 11 | 114.22 | 115.14 | 114.02(0.09) | 113.85(-0.17) | 113.64(-0.01) | 113.52 | -0.2 | | 2 | 35(-0.7) | 25 | [3] | [-3] | [0] | -57 | -173 | RG | -0.1 | Wait | | (2) | -0 | 3 | -9 | 12 | -0.5,6 | 57 | | 3 | Feb/19 | 10 | 114.22 | 115.14 | 113.92(0.03) | 114.04(-0.2) | 113.65(-0.09) | 113.39 | -0.3 | | 2 | 35(-0.2) | 10 | [1] | [-7] | [-6] | -51 | -126 | DR | -0.2 | OpenShort | | (2) | -3 | -9 | -16 | 0 | -0.5,12 | 57 | | 4 | Feb/19 | 9 | 114.22 | 115.14 | 113.89(-0.04) | 114.26(-0.16) | 113.75(-0.16) | 113.8 | -0.1 | | 2 | 35(-0.3) | -5 | [-2] | [-10] | [1] | -26 | -10 | RG | 0 | Wait? | | (1) | -6 | 7 | -8 | 3 | -0.1,27 | 57 | | 5 | Feb/18 | 15 | 114.3 | 115.25 | 113.93(-0.05) | 114.45(-0.12) | 113.93(-0.05) | 113.51 | -0.3 | | 3 | 36(-0.1) | -15 | [-2] | [-5] | [-8] | -30 | 13 | DT | -0.4 | OpenShort? | | (-1) | -2 | -10 | -13 | -20 | -0.4,30 | 53 | | | | |
| 6 | Feb/18 | 14 | 114.3 | 115.25 | 113.99(0.02) | 114.59(-0.06) | 113.98(-0.08) | 113.96 | -0.1 | | 3 | 36(-0.2) | 15 | [1] | [-4] | [-1] | -3 | -61 | DR | -0 | OpenShort | | (-1) | -3 | 8 | -13 | -20 | -0,47 | 53 | | 7 | Feb/18 | 13 | 114.3 | 115.25 | 113.96(0.01) | 114.65(-0.08) | 114.07(-0.31) | 113.6 | -0.2 | | 3 | 36(0) | -5 | [0] | [-13] | [-7] | -2 | -160 | DR | -0.4 | OpenShort | | (0) | -12 | -6 | -8 | -20 | -0.3,56 | 53 | | 8 | Feb/18 | 12 | 114.3 | 115.25 | 113.96(0) | 114.74(0.01) | 114.43(-0.3) | 113.86 | -0.1 | | 3 | 36(0) | -15 | [0] | [-11] | [-13] | 9 | -120 | DR | -0.5 | OpenShort | | (1) | -11 | -19 | -14 | -20 | -0.1,61 | 53 | | 9 | Feb/18 | 11 | 114.3 | 115.25 | 113.95(0.04) | 114.73(0.16) | 114.78(-0.16) | 114.71 | 0.1 | | 3 | 36(0) | 10 | [2] | [-3] | [2] | 36 | -44 | RG | -0.1 | Wait | | (1) | -6 | 22 | -15 | -20 | 0.7,68 | 53 | | 10 | Feb/18 | 10 | 114.3 | 115.25 | 113.9(0.03) | 114.54(0.1) | 114.96(-0.21) | 113.78 | -0.2 | | 3 | 36(0) | -10 | [1] | [-6] | [-14] | 21 | -128 | DR | -1.1 | OpenShort | | (0) | -8 | -14 | -22 | -20 | -0.1,73 | 53 | | | | |
| 11 | Feb/18 | 9 | 114.3 | 115.25 | 113.86(0.01) | 114.42(0.21) | 115.2(-0.03) | 114.41 | 0 | | 3 | 36(-1.5) | -15 | [0] | [3] | [-13] | 51 | 23 | CR | -0.7 | HoldShort? | | (2) | -1 | -22 | -13 | -20 | 0.5,88 | 53 | | 12 | Feb/17 | 15 | 114.22 | 115.24 | 113.86(-0) | 114.19(0.34) | 115.24(0.16) | 115.38 | 0.4 | | 4 | 38(0.7) | 20 | [-0] | [13] | [-1] | 81 | 187 | CR | 0.1 | OpenShort? | | (2) | 6 | -6 | 3 | 5 | 1.3,98 | 57 | | 13 | Feb/17 | 14 | 114.22 | 115.24 | 113.85(0.01) | 113.8(0.25) | 115.06(0.33) | 115.62 | 0.4 | | 4 | 37(0.7) | 20 | [0] | [17] | [7] | 88 | 259 | UT | 0.5 | HoldLong | | (0) | 12 | -0 | 14 | 20 | 1.5,100 | 57 | | 14 | Feb/17 | 13 | 114.22 | 115.24 | 113.84(0.01) | 113.52(0.09) | 114.68(0.49) | 115.63 | 0.4 | | 4 | 36(-1.6) | 40 | [0] | [20] | [18] | 89 | 316 | UT | 0.8 | HoldLong | | (0) | 18 | 15 | 23 | 20 | 1.6,99 | 57 | | 15 | Feb/17 | 12 | 114.22 | 115.24 | 113.82(-0.06) | 113.41(0.02) | 114.12(0.42) | 114.97 | 0.2 | | 4 | 38(-3) | 30 | [-2] | [16] | [15] | 72 | 332 | UR | 0.7 | SmallShort | | (-1) | 15 | 9 | 29 | 20 | 1,97 | 57 | | | | |
| 16 | Feb/17 | 11 | 114.22 | 115.24 | 113.89(-0.08) | 113.38(0.1) | 113.65(0.46) | 114.58 | 0.1 | | 4 | 41(-5.4) | 25 | [-3] | [19] | [10] | 45 | 330 | UR | 0.7 | SmallShort | | (-2) | 17 | 2 | 30 | 20 | 0.5,82 | 57 | | 17 | Feb/17 | 10 | 114.22 | 115.24 | 113.98(-0.12) | 113.27(0.1) | 113.13(0.52) | 114.49 | 0.1 | | 4 | 46(-4.4) | 25 | [-4] | [20] | [15] | 21 | 391 | UR | 0.9 | SmallShort | | (-2) | 19 | 18 | 28 | 20 | 0.4,61 | 57 | | 18 | Feb/17 | 9 | 114.22 | 115.24 | 114.12(-0.15) | 113.15(-0.02) | 112.54(0.16) | 113.71 | -0.2 | | 4 | 51(-5.2) | 20 | [-6] | [5] | [13] | -15 | 227 | UR | 0.7 | SmallShort? | | (-5) | 6 | 20 | 21 | 20 | -0.3,43 | 57 | | 19 | Feb/16 | 15 | 113.91 | 115.07 | 114.29(-0.22) | 113.17(-0.08) | 112.36(-0.31) | 112.86 | -0.3 | | 4 | 56(-3.5) | -15 | [-8] | [-14] | [4] | -46 | 72 | DP | 0.3 | OpenShort? | | (-5) | -11 | 6 | 12 | -3 | -0.8,24 | 46 | | 20 | Feb/16 | 14 | 113.91 | 115.07 | 114.54(-0.28) | 113.26(-0.04) | 112.71(-0.36) | 112.6 | -0.4 | | 4 | 59(-6.2) | -20 | [-10] | [-16] | [2] | -63 | 97 | DP | -0.1 | OpenShort | | (-6) | -13 | 14 | -1 | -20 | -1,12 | 46 | | | | |
| 21 | Feb/16 | 13 | 113.91 | 115.07 | 114.87(-0.33) | 113.3(-0.18) | 113.12(-0.25) | 112.02 | -0.6 | | 4 | 65(-1.8) | -25 | [-12] | [-14] | [-1] | -79 | 127 | DT | -0.5 | HoldShort | | (-9) | -9 | 12 | -13 | -20 | -1.3,4 | 46 | | 22 | Feb/16 | 12 | 113.91 | 115.07 | 115.25(-0.34) | 113.51(-0.34) | 113.41(-0.31) | 111.53 | -0.7 | | 4 | 67(3.9) | -50 | [-13] | [-20] | [-16] | -81 | 50 | DT | -0.8 | OpenShort | | (-10) | -11 | -30 | -10 | -20 | -1.7,12 | 46 | | 23 | Feb/16 | 11 | 113.91 | 115.07 | 115.64(-0.21) | 113.9(-0.23) | 113.76(-0.19) | 112.81 | -0.3 | | 4 | 63(2.7) | -25 | [-8] | [-12] | [-14] | -60 | -11 | DT | -0.4 | OpenShort | | (-8) | -7 | -40 | 5 | -18 | -1.3,23 | 46 | | 24 | Feb/16 | 10 | 113.91 | 115.07 | 115.89(-0.1) | 114.16(-0.07) | 113.98(0.15) | 114.58 | 0.2 | | 4 | 61(0.7) | 25 | [-4] | [4] | [5] | -40 | 84 | UR | 0.3 | SmallShort | | (-4) | 6 | -2 | 13 | 20 | -0.6,25 | 46 | | 25 | Feb/16 | 9 | 113.91 | 115.07 | 116.01(-0.06) | 114.24(-0.13) | 113.81(0.28) | 114.67 | 0.2 | | 4 | 60(0.7) | 50 | [-2] | [8] | [16] | -52 | 63 | UR | 0.4 | SmallShort? | | (-3) | 10 | 28 | 9 | 20 | -0.7,16 | 46 | | | | |
| 26 | Feb/12 | 15 | 113.72 | 114.52 | 116.08(-0.12) | 114.39(-0.26) | 113.49(-0.1) | 113.45 | -0.1 | | 3 | 59(6.3) | 15 | [-4] | [-9] | [2] | -75 | -97 | RG | -0 | Wait? | | (-3) | -4 | 3 | 4 | -2 | -1.3,8 | 43 | | 27 | Feb/12 | 14 | 113.72 | 114.52 | 116.22(-0.1) | 114.69(-0.34) | 113.61(-0.38) | 113.31 | -0.1 | | 3 | 53(3.1) | -0 | [-4] | [-21] | [-4] | -79 | -242 | RG | -0.2 | Wait | | (-3) | -14 | -13 | 8 | -11 | -1.5,9 | 43 | | 28 | Feb/12 | 13 | 113.72 | 114.52 | 116.34(-0.09) | 115.08(-0.29) | 114.04(-0.27) | 113.87 | 0 | | 3 | 50(2.3) | 15 | [-3] | [-15] | [1] | -78 | -179 | RG | -0.1 | Wait | | (-2) | -10 | 3 | 6 | -15 | -1.4,7 | 43 | | 29 | Feb/12 | 12 | 113.72 | 114.52 | 116.45(-0.09) | 115.41(-0.35) | 114.35(-0.27) | 113.73 | 0 | | 3 | 48(3.1) | 15 | [-3] | [-17] | [2] | -87 | -200 | RG | -0.4 | Wait | | (-3) | -10 | 15 | -4 | -20 | -1.6,3 | 43 | | 30 | Feb/12 | 11 | 113.72 | 114.52 | 116.56(-0.14) | 115.82(-0.52) | 114.67(-0.54) | 113.08 | -0.2 | | 3 | 44(5.7) | -35 | [-5] | [-30] | [-13] | -104 | -292 | DT | -1 | HoldShort | | (-3) | -20 | -23 | -9 | -20 | -2.2,1 | 43 | | | | |
| 31 | Feb/12 | 10 | 113.72 | 114.52 | 116.72(-0.11) | 116.43(-0.49) | 115.3(-0.4) | 114.06 | 0.1 | | 3 | 39(3.8) | -25 | [-4] | [-24] | [-15] | -96 | -215 | DT | -0.9 | OpenShort | | (-3) | -15 | -32 | -7 | -20 | -1.9,2 | 43 | | 32 | Feb/12 | 9 | 113.72 | 114.52 | 116.85(-0.05) | 117(-0.32) | 115.76(-0.31) | 115.48 | 0.5 | | 3 | 35(1) | -0 | [-2] | [-17] | [-3] | -76 | -158 | RG | -0.2 | Wait? | | (-1) | -12 | 2 | -10 | -19 | -1.1,2 | 43 | | 33 | Feb/11 | 15 | 113.51 | 114.18 | 116.91(-0.07) | 117.38(-0.2) | 116.12(-0.3) | 115.4 | 0.5 | | 4 | 34(2.4) | -5 | [-3] | [-15] | [-8] | -76 | -138 | RG | -0.6 | Wait? | | (-2) | -11 | 2 | -13 | -20 | -1.2,4 | 48 | | 34 | Feb/11 | 14 | 113.51 | 114.18 | 116.99(-0.05) | 117.61(-0.14) | 116.47(-0.43) | 115.31 | 0.5 | | 4 | 32(1.1) | -25 | [-2] | [-18] | [-20] | -76 | -220 | DT | -1 | OpenShort | | (-2) | -16 | -21 | -24 | -20 | -1.4,9 | 48 | | 35 | Feb/11 | 13 | 113.51 | 114.18 | 117.05(0.01) | 117.61(0) | 116.98(-0.49) | 116.24 | 0.7 | | 4 | 30(0.3) | 5 | [0] | [-17] | [-11] | -47 | -261 | DR | -0.7 | OpenShort | | (-0) | -18 | -3 | -19 | -20 | -0.7,21 | 48 | | | | |
| 36 | Feb/11 | 12 | 113.51 | 114.18 | 117.04(-0.01) | 117.78(0.03) | 117.56(-0.57) | 116.39 | 0.8 | | 4 | 30(0.2) | -15 | [-0] | [-20] | [-18] | -37 | -247 | DT | -1.1 | OpenShort | | (0) | -21 | -19 | -28 | -20 | -0.6,28 | 48 | | 37 | Feb/11 | 11 | 113.51 | 114.18 | 117.06(0.02) | 117.75(0.12) | 118.23(-0.35) | 117.25 | 1 | | 4 | 30(-0.1) | -0 | [1] | [-10] | [-9] | -5 | -133 | DR | -0.9 | OpenShort | | (1) | -13 | 2 | -33 | -20 | 0.2,40 | 48 | | 38 | Feb/11 | 10 | 113.51 | 114.18 | 117.03(-0.01) | 117.6(0.09) | 118.64(-0.09) | 117.18 | 1 | | 4 | 30(0) | -5 | [-0] | [-1] | [-15] | 9 | -9 | RG | -1.3 | SmallLong | | (1) | -3 | -14 | -38 | -20 | 0.1,56 | 48 | | 39 | Feb/11 | 9 | 113.51 | 114.18 | 117.05(0.04) | 117.49(0.17) | 118.75(0.14) | 117.83 | 1.2 | | 4 | 30(0.4) | 0 | [2] | [10] | [-15] | 46 | 62 | CR | -0.8 | HoldShort? | | (0) | 5 | -29 | -26 | -16 | 0.7,78 | 48 | | 40 | Feb/10 | 15 | 113.17 | 113.85 | 117(0.08) | 117.29(0.23) | 118.58(0.5) | 119.13 | 1.6 | | 5 | 30(3.5) | 40 | [3] | [25] | [2] | 93 | 245 | UT | 0.5 | OpenLong? | | (3) | 19 | -14 | 12 | 20 | 1.9,95 | 55 | | | | |
| 41 | Feb/10 | 14 | 113.17 | 113.85 | 116.9(0.15) | 117.02(0.28) | 117.99(0.62) | 119.77 | 1.7 | | 5 | 26(6.1) | 50 | [6] | [32] | [18] | 123 | 258 | UT | 1.8 | HoldLong | | (3) | 23 | 10 | 38 | 20 | 2.9,100 | 55 | | 42 | Feb/10 | 13 | 113.17 | 113.85 | 116.72(0.13) | 116.69(0.22) | 117.26(0.6) | 119.31 | 1.6 | | 5 | 20(2.6) | 50 | [5] | [30] | [30] | 125 | 250 | UT | 2.7 | HoldLong | | (4) | 23 | 36 | 54 | 20 | 3.4,90 | 55 | | 43 | Feb/10 | 12 | 113.17 | 113.85 | 116.57(0.14) | 116.43(0.06) | 116.56(0.29) | 117.71 | 1.2 | | 5 | 17(-10.9) | 50 | [5] | [15] | [16] | 57 | 1 | UT | 1.7 | OpenLong | | (2) | 11 | 17 | 32 | 20 | 1.7,64 | 55 | | 44 | Feb/10 | 11 | 113.17 | 113.85 | 116.41(0.21) | 116.36(0.03) | 116.23(0.19) | 116.97 | 1 | | 5 | 28(-7.7) | 50 | [8] | [11] | [11] | 9 | -182 | UT | 0.7 | OpenLong | | (3) | 7 | 17 | 14 | 20 | 0.5,46 | 55 | | 45 | Feb/10 | 10 | 113.17 | 113.85 | 116.17(0.18) | 116.32(0.01) | 116.01(-0.02) | 116.21 | 0.8 | | 5 | 36(-6.9) | 50 | [7] | [3] | [-2] | -36 | -267 | CR | 0.1 | HoldShort | | (5) | -1 | 2 | -12 | -9 | 0,14 | 55 | | | | |
| 46 | Feb/10 | 9 | 113.17 | 113.85 | 115.97(0.19) | 116.31(-0.05) | 116.04(-0.08) | 116.11 | 0.8 | | 5 | 43(-0.1) | 50 | [7] | [-0] | [-1] | -39 | -295 | DR | 0 | OpenShort? | | (5) | -3 | 7 | -15 | -5 | 0.1,9 | 55 | | 47 | Feb/9 | 15 | 112.8 | 113.01 | 115.75(0.03) | 116.36(-0.09) | 116.13(-0.15) | 115.82 | 0.8 | | 2 | 43(-3.8) | -0 | [1] | [-7] | [-7] | -32 | -85 | DR | -0.2 | OpenShort? | | (5) | -6 | -5 | -24 | -13 | 0,18 | 57 | | 48 | Feb/9 | 14 | 112.8 | 113.01 | 115.72(0.08) | 116.46(-0.13) | 116.3(-0.17) | 116.03 | 0.9 | | 2 | 47(-0.3) | 20 | [3] | [-6] | [1] | 0 | -115 | RG | -0.2 | Wait | | (1) | -5 | 3 | 0 | -3 | 0.2,45 | 57 | | 49 | Feb/9 | 13 | 112.8 | 113.01 | 115.63(0.05) | 116.61(-0.08) | 116.5(-0.12) | 115.88 | 0.9 | | 2 | 47(-0.1) | 5 | [2] | [-4] | [-5] | 7 | -72 | DR | -0.4 | OpenShort | | (2) | -4 | -11 | 2 | -20 | 0.1,54 | 57 | | 50 | Feb/9 | 12 | 112.8 | 113.01 | 115.57(0.07) | 116.7(-0.08) | 116.63(0.04) | 116.35 | 1 | | 2 | 47(-0.1) | 5 | [2] | [1] | [0] | 40 | 2 | RG | -0.2 | Wait | | (2) | 1 | -5 | 13 | -3 | 0.5,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|