|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $86.9200 One month high (close): $108.5000
NBIX Daily Change: 1.73% Daily StdDev 3.43% NBIX EMA_5_Trend: -0.65% 10Minute StdDev: $1.2647
Latest Price : $88.91(1.73%) | Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($1.2) Thu. Nov 19, 2020($1.4) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 9 | 94.94 | 90.85 | 88.94(-0.25) | 87.21(-0.03) | 87.11(0.25) | 87.99 | -1.2 | | -13 | 37(-2.6) | -35 | [-7] | [1] | [26] | -41 | 66 | UR | 0.4 | SmallShort? | | (-13) | 7 | 52 | 15 | 20 | -0.5,22 | 47 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 87.21(hourly_sma_10 -0.89%)
Support Levels:
Resistance Levels: 88.94(hourly_sma_20 1.08%) 90.85(daily_ema_10 3.25%) 94.94(daily_ema_20 7.9%)
|
| | | 2 | Nov/19 | 15 | 95.47 | 91.56 | 89.17(-0.33) | 87.24(-0.19) | 86.89(0.04) | 87.11 | -1.5 | | -13 | 39(-2.9) | -50 | [-10] | [-10] | [-0] | -63 | -39 | DT | 0.1 | OpenShort? | | (-17) | 1 | -11 | 7 | 20 | -0.9,10 | 43 | | 3 | Nov/19 | 14 | 95.47 | 91.56 | 89.47(-0.33) | 87.41(-0.23) | 86.85(0.03) | 87.29 | -1.5 | | -13 | 42(-1.9) | -50 | [-10] | [-11] | [21] | -68 | -51 | DP | 0.2 | OpenShort | | (-17) | 1 | 49 | 7 | 20 | -0.9,5 | 43 | | 4 | Nov/19 | 13 | 95.47 | 91.56 | 89.76(-0.42) | 87.61(-0.47) | 86.83(-0.23) | 86.48 | -1.6 | | -13 | 44(-0.3) | -50 | [-12] | [-23] | [-3] | -85 | -165 | DT | -0.1 | HoldShort | | (-21) | -7 | -11 | 3 | 9 | -1.4,0 | 43 | | 5 | Nov/19 | 12 | 95.47 | 91.56 | 90.13(-0.41) | 88.02(-0.53) | 87.03(-0.31) | 86.67 | -1.6 | | -13 | 44(0.6) | -50 | [-12] | [-26] | [-4] | -85 | -193 | DT | -0.1 | HoldShort | | (-22) | -9 | -15 | 4 | 5 | -1.4,0 | 43 | | | | |
| 6 | Nov/19 | 11 | 95.47 | 91.56 | 90.51(-0.38) | 88.48(-0.53) | 87.3(-0.32) | 86.92 | -1.5 | | -13 | 44(2.1) | -50 | [-11] | [-26] | [-1] | -88 | -230 | DT | -0.2 | OpenShort | | (-21) | -9 | 0 | 4 | -16 | -1.5,0 | 43 | | 7 | Nov/19 | 10 | 95.47 | 91.56 | 90.85(-0.32) | 88.96(-0.49) | 87.58(-0.43) | 86.92 | -1.5 | | -13 | 42(2.8) | -50 | [-9] | [-28] | [-8] | -93 | -308 | DT | -0.3 | OpenShort | | (-21) | -13 | -13 | 3 | -20 | -1.7,0 | 43 | | 8 | Nov/19 | 9 | 95.47 | 91.56 | 91.14(-0.31) | 89.4(-0.49) | 87.96(-0.5) | 87.15 | -1.5 | | -13 | 39(2.8) | -50 | [-9] | [-30] | [-13] | -98 | -334 | DT | -0.4 | OpenShort? | | (-17) | -15 | -21 | 3 | -20 | -1.9,0 | 43 | | 9 | Nov/18 | 15 | 95.97 | 92.82 | 91.42(-0.33) | 89.84(-0.47) | 88.4(-0.69) | 87.5 | -1.6 | | -13 | 36(1.8) | -50 | [-10] | [-39] | [-17] | -100 | -341 | DT | -0.5 | HoldShort? | | (-16) | -20 | -31 | 3 | -20 | -2,0 | 43 | | 10 | Nov/18 | 14 | 95.97 | 92.82 | 91.72(-0.21) | 90.26(-0.45) | 89.02(-0.72) | 88.03 | -1.5 | | -13 | 34(4) | -50 | [-6] | [-38] | [-12] | -103 | -385 | DT | -0.6 | HoldShort | | (-16) | -21 | -18 | 4 | -20 | -2.1,0 | 43 | | | | |
| 11 | Nov/18 | 13 | 95.97 | 92.82 | 91.91(-0.22) | 90.67(-0.47) | 89.67(-0.73) | 88.33 | -1.5 | | -13 | 30(4.1) | -50 | [-6] | [-39] | [-17] | -108 | -369 | DT | -0.9 | HoldShort | | (-11) | -21 | -28 | -4 | -20 | -2.3,0 | 43 | | 12 | Nov/18 | 12 | 95.97 | 92.82 | 92.11(-0.22) | 91.1(-0.46) | 90.33(-0.55) | 88.81 | -1.4 | | -13 | 26(4.3) | -50 | [-6] | [-34] | [-18] | -110 | -314 | DT | -1.1 | HoldShort | | (-11) | -16 | -31 | -10 | -20 | -2.4,0 | 43 | | 13 | Nov/18 | 11 | 95.97 | 92.82 | 92.31(-0.17) | 91.52(-0.43) | 90.83(-0.49) | 89.34 | -1.3 | | -13 | 22(4) | -50 | [-5] | [-31] | [-32] | -115 | -293 | DT | -1.3 | HoldShort | | (-10) | -14 | -71 | -15 | -20 | -2.6,0 | 43 | | 14 | Nov/18 | 10 | 95.97 | 92.82 | 92.46(-0.07) | 91.92(-0.35) | 91.27(-0.27) | 90.58 | -1 | | -13 | 18(1.1) | -50 | [-2] | [-23] | [-16] | -96 | -200 | DT | -0.7 | OpenShort | | (-5) | -8 | -40 | -5 | -20 | -2,4 | 43 | | 15 | Nov/18 | 9 | 95.97 | 92.82 | 92.46(0) | 92.25(-0.3) | 91.51(-0.17) | 91.29 | -0.9 | | -13 | 17(-0.5) | -50 | [0] | [-18] | [-8] | -81 | -155 | DR | -0.3 | HoldShort? | | (-2) | -5 | -19 | -4 | -13 | -1.4,4 | 43 | | | | |
| 16 | Nov/17 | 15 | 96.47 | 94.9 | 92.53(0.04) | 92.53(-0.24) | 91.67(-0.21) | 91.62 | -1 | | -6 | 17(-3.4) | -30 | [1] | [-12] | [3] | -71 | -152 | RG | -0.1 | Wait? | | (1) | -6 | 16 | -8 | -18 | -1,4 | 46 | | 17 | Nov/17 | 14 | 96.47 | 94.9 | 92.49(0.05) | 92.75(-0.14) | 91.87(-0.37) | 91.34 | -1.1 | | -6 | 21(-1.1) | -45 | [2] | [-15] | [-14] | -80 | -203 | DR | -0.5 | HoldShort | | (1) | -11 | -11 | -22 | -20 | -1.2,0 | 46 | | 18 | Nov/17 | 13 | 96.47 | 94.9 | 92.44(0.05) | 92.88(-0.14) | 92.21(-0.37) | 91.54 | -1 | | -6 | 22(-1) | -45 | [2] | [-15] | [-15] | -70 | -183 | DR | -0.6 | OpenShort | | (3) | -11 | -13 | -29 | -20 | -0.9,3 | 46 | | 19 | Nov/17 | 12 | 96.47 | 94.9 | 92.39(0.06) | 93.01(-0.17) | 92.56(-0.45) | 91.78 | -1 | | -6 | 23(-0.4) | -50 | [2] | [-18] | [-15] | -46 | -170 | DR | -0.7 | OpenShort | | (4) | -13 | -16 | -31 | -20 | -0.6,19 | 46 | | 20 | Nov/17 | 11 | 96.47 | 94.9 | 92.34(0.05) | 93.17(0.01) | 92.98(-0.43) | 92.07 | -0.9 | | -6 | 23(-0.2) | -50 | [2] | [-15] | [-21] | -15 | -121 | DR | -0.8 | OpenShort | | (4) | -13 | -30 | -26 | -20 | -0.2,40 | 46 | | | | |
| 21 | Nov/17 | 10 | 96.47 | 94.9 | 92.29(0.05) | 93.16(0.03) | 93.38(-0.27) | 92.6 | -0.8 | | -6 | 23(0) | -50 | [2] | [-10] | [-16] | 18 | -38 | DR | -0.7 | OpenShort | | (4) | -8 | -26 | -22 | -20 | 0.3,60 | 46 | | 22 | Nov/17 | 9 | 96.47 | 94.9 | 92.24(0.05) | 93.13(0.02) | 93.63(0.08) | 93.07 | -0.7 | | -6 | 23(-1.5) | -30 | [2] | [1] | [-6] | 47 | 73 | CR | -0.5 | HoldShort? | | (5) | 2 | -11 | -12 | -10 | 0.7,79 | 46 | | 23 | Nov/16 | 15 | 96.85 | 95.35 | 92.2(0.18) | 93.11(0.11) | 93.55(0.1) | 93.27 | -0.8 | | -6 | 25(-3.9) | -30 | [5] | [4] | [-13] | 63 | 31 | CR | -0.2 | HoldShort? | | (4) | 3 | -34 | -5 | -7 | 0.9,90 | 46 | | 24 | Nov/16 | 14 | 96.85 | 95.35 | 92.04(0.29) | 93.01(0.22) | 93.46(0.1) | 93.89 | -0.6 | | -6 | 29(-0.2) | 10 | [9] | [6] | [-1] | 83 | 47 | CR | 0.3 | OpenShort | | (11) | 3 | -10 | 7 | 16 | 1.4,98 | 46 | | 25 | Nov/16 | 13 | 96.85 | 95.35 | 91.78(0.25) | 92.81(0.3) | 93.37(0.47) | 94.07 | -0.6 | | -6 | 29(2.1) | 25 | [7] | [18] | [7] | 84 | 175 | UT | 0.5 | OpenLong | | (16) | 14 | 11 | 5 | 20 | 1.7,91 | 46 | | | | |
| 26 | Nov/16 | 12 | 96.85 | 95.35 | 91.55(0.16) | 92.53(0.32) | 92.94(0.34) | 93.86 | -0.6 | | -6 | 27(2.3) | 35 | [5] | [14] | [25] | 79 | 207 | UT | 0.7 | OpenLong | | (13) | 10 | 67 | -3 | 20 | 1.8,84 | 46 | | 27 | Nov/16 | 11 | 96.85 | 95.35 | 91.4(0.1) | 92.23(0.25) | 92.63(-0.04) | 92.66 | -0.9 | | -6 | 25(0.1) | -30 | [3] | [1] | [-4] | 62 | 76 | CR | 0 | HoldShort | | (6) | -1 | -8 | 1 | -17 | 1.1,84 | 46 | | 28 | Nov/16 | 10 | 96.85 | 95.35 | 91.31(0.15) | 92(0.24) | 92.66(0.1) | 92.8 | -0.9 | | -6 | 24(0.7) | -35 | [4] | [6] | [-12] | 69 | 89 | CR | 0.1 | HoldShort | | (6) | 3 | -35 | -2 | 6 | 1.3,86 | 46 | | 29 | Nov/16 | 9 | 96.85 | 95.35 | 91.17(0.18) | 91.78(0.3) | 92.56(0.34) | 93.44 | -0.7 | | -6 | 24(2) | 35 | [5] | [14] | [33] | 88 | 196 | UT | 0.8 | OpenLong? | | (10) | 10 | 84 | 0 | 20 | 2,88 | 46 | | 30 | Nov/13 | 15 | 97.24 | 95.67 | 91.01(0.12) | 91.5(0.08) | 92.25(0.14) | 91.94 | -1.1 | | -7 | 22(-4.7) | -35 | [4] | [2] | [-6] | 58 | 50 | CR | -0.3 | HoldShort? | | (5) | 4 | -20 | -5 | 14 | 0.9,85 | 44 | | | | |
| 31 | Nov/13 | 14 | 97.24 | 95.67 | 90.9(0.27) | 91.42(0.07) | 92.12(0.3) | 92.3 | -1 | | -7 | 26(-2.4) | -10 | [8] | [8] | [-5] | 74 | 38 | CR | 0.1 | HoldShort | | (7) | 9 | -31 | 5 | 20 | 1.1,96 | 44 | | 32 | Nov/13 | 13 | 97.24 | 95.67 | 90.65(0.29) | 91.36(0.08) | 91.84(0.54) | 92.85 | -0.9 | | -7 | 29(0.1) | 45 | [9] | [16] | [21] | 88 | 151 | UT | 0.7 | HoldLong | | (17) | 16 | 31 | 16 | 20 | 1.6,98 | 44 | | 33 | Nov/13 | 12 | 97.24 | 95.67 | 90.39(0.24) | 91.29(0.25) | 91.34(0.39) | 92.3 | -1 | | -7 | 29(-0.1) | 25 | [7] | [13] | [12] | 74 | 129 | UT | 0.7 | OpenLong | | (15) | 12 | 25 | 13 | 19 | 1.4,89 | 44 | | 34 | Nov/13 | 11 | 97.24 | 95.67 | 90.17(0.21) | 91.06(0.34) | 90.99(0.26) | 91.86 | -1.1 | | -7 | 29(-0.3) | 15 | [6] | [11] | [12] | 58 | 107 | UT | 0.6 | OpenLong | | (11) | 8 | 33 | 11 | -8 | 1.2,78 | 44 | | 35 | Nov/13 | 10 | 97.24 | 95.67 | 89.98(0.19) | 90.75(0.19) | 90.75(0.02) | 91.28 | -1.3 | | -7 | 29(-0.3) | -5 | [6] | [1] | [8] | 41 | 34 | RG | 0.4 | Wait | | (10) | 1 | 21 | 5 | 1 | 0.9,68 | 44 | | | | |
| 36 | Nov/13 | 9 | 97.24 | 95.67 | 89.81(0.16) | 90.58(0.02) | 90.73(-0.17) | 90.91 | -1.3 | | -7 | 29(-1) | -5 | [5] | [-7] | [13] | 35 | 4 | RG | 0.1 | Wait? | | (9) | -5 | 31 | 1 | 20 | 0.8,65 | 44 | | 37 | Nov/12 | 15 | 97.78 | 96.38 | 89.67(-0.08) | 90.57(-0.05) | 90.88(-0.38) | 90.37 | -1.6 | | -7 | 30(-41.6) | -50 | [-2] | [-17] | [-4] | 25 | 72 | DT | -0.4 | OpenShort? | | (7) | -11 | -8 | -5 | -5 | 0.5,62 | 45 | | 38 | Nov/12 | 14 | 97.78 | 96.38 | 89.74(-0.73) | 90.61(0.05) | 91.23(0.1) | 90.51 | -1.6 | | -7 | 72(-22) | -50 | [-22] | [-6] | [-6] | 27 | 524 | DT | -0.2 | OpenShort | | (-4) | 3 | -11 | -2 | -19 | 0.2,72 | 45 | | 39 | Nov/12 | 13 | 97.78 | 96.38 | 90.4(-0.7) | 90.56(0.05) | 91.14(0.44) | 90.7 | -1.5 | | -7 | 94(-18) | -50 | [-21] | [4] | [-7] | 33 | 495 | RG | -0.1 | Wait | | (-39) | 13 | -27 | 9 | 0 | 0.1,80 | 45 | | 40 | Nov/12 | 12 | 97.78 | 96.38 | 91.04(-0.71) | 90.51(0.15) | 90.74(0.36) | 91.17 | -1.4 | | -7 | 112(-9.7) | -50 | [-21] | [3] | [-4] | 40 | 469 | RG | 0.1 | Wait | | (-36) | 11 | -27 | 22 | 14 | 0,90 | 45 | | | | |
| 41 | Nov/12 | 11 | 97.78 | 96.38 | 91.69(-0.56) | 90.38(0.49) | 90.42(0.19) | 91.66 | -1.3 | | -7 | 122(-8) | -50 | [-17] | [4] | [-4] | 34 | 347 | RG | 0.2 | Wait | | (-37) | 6 | -26 | 27 | 0 | -0,84 | 45 | | 42 | Nov/12 | 10 | 97.78 | 96.38 | 92.21(-0.52) | 89.94(0.5) | 90.25(0.29) | 92.12 | -1.2 | | -7 | 130(-4) | -35 | [-15] | [8] | [48] | 6 | 330 | UR | 0.3 | SmallShort | | (-29) | 9 | 120 | 19 | 20 | -0,56 | 45 | | 43 | Nov/12 | 9 | 97.78 | 96.38 | 92.7(-0.51) | 89.49(0.23) | 90.25(-0) | 90.04 | -1.7 | | -7 | 134(-1.2) | -25 | [-15] | [-5] | [26] | -27 | 1 | DP | 0 | OpenShort? | | (-35) | -0 | 77 | 6 | -8 | -0.4,33 | 45 | | 44 | Nov/11 | 15 | 98.27 | 97.27 | 93.18(-0.51) | 89.29(0.08) | 89.99(-0.32) | 88.72 | -2.2 | | -7 | 135(-7.4) | -50 | [-15] | [-17] | [-20] | -46 | -235 | DT | -0.2 | OpenShort? | | (-32) | -10 | -48 | 0 | -20 | -0.7,22 | 47 | | 45 | Nov/11 | 14 | 98.27 | 97.27 | 93.65(-0.33) | 89.22(0.19) | 90.28(-0.06) | 89.55 | -2 | | -7 | 142(1.3) | -50 | [-10] | [-6] | [-25] | -50 | -259 | DT | -0.1 | OpenShort | | (-25) | -2 | -73 | 1 | -12 | -0.7,18 | 47 | | | | |
| 46 | Nov/11 | 13 | 98.27 | 97.27 | 93.96(-0.28) | 89.05(0.31) | 90.33(0.77) | 90.82 | -1.7 | | -7 | 141(0.7) | -25 | [-8] | [20] | [6] | -44 | -60 | UR | 0.1 | SmallShort | | (-15) | 23 | -1 | 5 | 20 | -0.5,19 | 47 | | 47 | Nov/11 | 12 | 98.27 | 97.27 | 94.22(-0.29) | 88.77(-0.11) | 89.64(0.73) | 90.83 | -1.7 | | -7 | 140(1) | -0 | [-9] | [13] | [31] | -47 | -90 | UR | 0.2 | SmallShort | | (-15) | 22 | 45 | 7 | 20 | -0.6,18 | 47 | | 48 | Nov/11 | 11 | 98.27 | 97.27 | 94.49(-0.32) | 88.87(-1.51) | 88.99(0.46) | 90.05 | -1.9 | | -7 | 139(1.9) | -20 | [-10] | [-16] | [30] | -52 | -221 | DP | 0.2 | OpenShort | | (-18) | 14 | -6 | -17 | 20 | -0.7,16 | 47 | | 49 | Nov/11 | 10 | 98.27 | 97.27 | 94.79(-0.29) | 90.24(-1.45) | 88.58(0.48) | 90.15 | -1.9 | | -7 | 137(1.9) | -15 | [-9] | [-14] | [29] | -59 | -255 | DP | 0.3 | OpenShort | | (-17) | 14 | 19 | -20 | 20 | -0.8,11 | 47 | | 50 | Nov/11 | 9 | 98.27 | 97.27 | 95.07(-0.36) | 91.57(-1.54) | 88.16(0.45) | 89.82 | -2 | | -7 | 136(2.3) | -10 | [-11] | [-17] | [63] | -68 | -278 | DP | 0.3 | OpenShort? | | (-18) | 13 | 147 | -23 | 20 | -0.9,5 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|