MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $105.1900

MXIM Daily Change: -1.53% Daily StdDev 1.77% MXIM EMA_5_Trend: -0.15% 10Minute StdDev: $0.917

Latest Price : $98.09(-1.53%)

Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.5) Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	10	100.65	98.75	97.76(0.09)	98.96(0.03)	99.01(-0.26)	98.11	-0.9	-9	52(-1.7)	-50	[5]	[-13]	[-17]	23	-110	DR	-0.6	OpenShort	(8)	-15	-25	-21	-20	0.2,68	38
Daily Trend: % Up Forces: 98.75(daily_ema_10 0.65%) 98.96(hourly_sma_10 0.87%) Down Forces: Support Levels: 97.76(hourly_sma_20 -0.36%) Resistance Levels: 100.65(daily_ema_20 2.59%)

2	Jul/22	9	100.65	98.75	97.67(0.13)	98.94(0.11)	99.27(-0.14)	98.53	-0.8	-9	53(-3)	-50	[7]	[-3]	[-26]	53	-69	DR	-0.5	OpenShort?	(6)	-8	-62	-12	-20	0.6,88	38
3	Jul/21	15	100.79	98.75	97.54(0.24)	98.84(0.2)	99.41(0.1)	99.59	-0.4	-9	56(1.4)	10	[14]	[14]	[4]	83	1	RG	0.1	Wait?	(12)	6	11	-3	8	1.3,100	36
4	Jul/21	14	100.79	98.75	97.31(0.11)	98.65(0.21)	99.31(0.09)	99.41	-0.5	-9	55(2.9)	-20	[6]	[12]	[0]	85	135	RG	0.1	Wait	(14)	5	-1	-3	14	1.4,100	36
5	Jul/21	13	100.79	98.75	97.2(0.09)	98.45(0.3)	99.22(0.31)	99.42	-0.5	-9	52(2.9)	-15	[5]	[27]	[1]	90	218	RG	0.1	Wait	(6)	18	1	-2	7	1.6,100	36

6	Jul/21	12	100.79	98.75	97.11(0.08)	98.16(0.37)	98.91(0.31)	99.4	-0.5	-9	49(2.9)	-10	[5]	[29]	[4]	93	238	RG	0.4	Wait	(6)	18	10	-1	8	1.7,100	36
7	Jul/21	11	100.79	98.75	97.04(0.06)	97.8(0.38)	98.6(0.34)	99.23	-0.6	-9	46(2.7)	-15	[3]	[31]	[6]	95	254	RG	0.5	Wait	(4)	19	8	9	20	1.8,100	36
8	Jul/21	10	100.79	98.75	96.98(0.05)	97.43(0.36)	98.26(0.28)	99.1	-0.6	-9	44(2.3)	-20	[3]	[27]	[8]	95	241	RG	0.7	Wait	(3)	16	9	12	20	1.8,100	36
9	Jul/21	9	100.79	98.75	96.93(0.04)	97.08(0.32)	97.98(0.32)	98.95	-0.7	-9	41(-0.6)	-5	[2]	[28]	[29]	95	249	RG	0.9	SmallShort?	(3)	18	63	16	20	1.8,100	36
10	Jul/20	15	100.83	98.79	96.89(-0.07)	96.77(0.22)	97.67(0.28)	97.89	-1.1	-11	42(-1.8)	-50	[-4]	[19]	[6]	69	237	UR	0.2	SmallShort?	(-1)	16	4	11	20	0.9,96	31

11	Jul/20	14	100.83	98.79	96.96(-0.04)	96.56(0.16)	97.4(0.41)	97.83	-1.1	-11	44(-0.8)	-30	[-2]	[25]	[14]	59	228	UR	0.4	SmallShort	(-4)	23	18	19	20	0.7,91	31
12	Jul/20	13	100.83	98.79	97(-0.04)	96.41(0.17)	97(0.41)	97.54	-1.2	-11	45(-0.9)	-45	[-2]	[25]	[5]	48	199	UR	0.5	SmallShort	(-4)	23	-10	27	20	0.5,85	31
13	Jul/20	12	100.83	98.79	97.04(-0.03)	96.24(0.28)	96.61(0.44)	97.71	-1.2	-11	45(-1.2)	-20	[-2]	[30]	[16]	37	205	UR	0.9	SmallShort	(-2)	25	20	31	20	0.6,72	31
14	Jul/20	11	100.83	98.79	97.07(-0.06)	95.97(0.01)	96.18(0.32)	97.38	-1.3	-11	47(-3.4)	-15	[-3]	[15]	[29]	3	165	UR	1	SmallShort	(-3)	18	51	23	20	0.2,48	31
15	Jul/20	10	100.83	98.79	97.13(-0.14)	95.96(-0.11)	95.87(0.15)	96.54	-1.6	-11	50(-2.2)	-40	[-8]	[1]	[21]	-33	111	UR	0.5	SmallShort	(-6)	9	43	12	20	-0.4,27	31

16	Jul/20	9	100.83	98.79	97.27(-0.18)	96.06(-0.22)	95.72(-0.1)	95.84	-1.9	-11	52(-0.1)	-50	[-10]	[-17]	[8]	-57	1	DP	0.1	OpenShort?	(-11)	-6	16	2	20	-1,18	31
17	Jul/19	15	101.01	99.26	97.44(-0.18)	96.27(-0.27)	95.82(-0.06)	95.57	-2.1	-11	52(-4.6)	-50	[-10]	[-18]	[-0]	-67	-29	DT	-0.2	OpenShort?	(-12)	-3	-1	-1	1	-1.3,16	27
18	Jul/19	14	101.01	99.26	97.62(-0.24)	96.53(-0.25)	95.88(0.12)	95.59	-2.1	-11	57(-1.4)	-50	[-14]	[-8]	[-6]	-68	52	DT	-0.2	OpenShort	(-11)	7	-13	0	-14	-1.4,17	27
19	Jul/19	13	101.01	99.26	97.86(-0.24)	96.78(-0.24)	95.76(-0.31)	95.81	-2	-11	58(-0.2)	-50	[-14]	[-32]	[1]	-62	-53	DP	0	OpenShort	(-14)	-18	1	9	-14	-1.4,23	27
20	Jul/19	12	101.01	99.26	98.1(-0.23)	97.02(-0.34)	96.06(-0.36)	95.8	-2.1	-11	59(0.7)	-50	[-13]	[-37]	[-9]	-65	-93	DT	-0.2	OpenShort	(-15)	-21	-32	17	-18	-1.5,23	27

21	Jul/19	11	101.01	99.26	98.33(-0.21)	97.35(-0.24)	96.41(-0.32)	96.33	-1.8	-11	58(0.6)	-50	[-12]	[-32]	[9]	-68	-74	DP	-0.1	OpenShort	(-12)	-18	28	6	-19	-1.4,17	27
22	Jul/19	10	101.01	99.26	98.54(-0.24)	97.59(-0.25)	96.72(-0.47)	95.87	-2	-11	57(1.3)	-50	[-14]	[-41]	[12]	-88	-152	DP	-0.6	OpenShort	(-15)	-27	53	-1	-20	-1.8,7	27
23	Jul/19	9	101.01	99.26	98.77(-0.32)	97.84(-0.33)	97.18(-0.62)	95.01	-2.4	-11	56(5.1)	-50	[-18]	[-53]	[-58]	-115	-219	DT	-1.5	HoldShort?	(-17)	-35	-136	-11	-20	-2.6,0	27
24	Jul/16	15	101.26	100.11	99.09(-0.24)	98.16(-0.13)	97.79(-0.19)	97.28	-1.8	-9	51(-4.6)	-50	[-14]	[-21]	[-8]	-85	6	DT	-0.4	HoldShort?	(-12)	-11	-16	-1	-20	-1.4,0	37
25	Jul/16	14	101.26	100.11	99.33(-0.15)	98.29(-0.19)	97.98(-0.32)	97.54	-1.7	-9	55(2.3)	-50	[-9]	[-29]	[-9]	-84	-112	DT	-0.4	OpenShort	(-14)	-18	-22	-1	-12	-1.4,1	37

26	Jul/16	13	101.26	100.11	99.48(-0.12)	98.47(-0.14)	98.29(-0.17)	97.91	-1.5	-9	53(1.9)	-50	[-7]	[-19]	[-6]	-82	-85	DT	-0.3	OpenShort	(-8)	-10	-15	-2	-9	-1.3,1	37
27	Jul/16	12	101.26	100.11	99.6(-0.12)	98.61(-0.1)	98.45(-0.04)	98.16	-1.4	-9	51(0.8)	-50	[-7]	[-10]	[-0]	-82	-34	DT	-0.3	HoldShort	(-7)	-2	6	-9	-9	-1.3,1	37
28	Jul/16	11	101.26	100.11	99.72(-0.14)	98.7(-0.24)	98.49(-0.04)	98.06	-1.4	-9	50(1.9)	-50	[-8]	[-14]	[-3]	-80	-43	DT	-0.4	OpenShort	(-8)	-2	-9	0	-1	-1.5,8	37
29	Jul/16	10	101.26	100.11	99.86(-0.14)	98.93(-0.25)	98.53(-0.07)	98.21	-1.4	-9	49(2.8)	-50	[-8]	[-16]	[-17]	-76	-50	DT	-0.3	OpenShort	(-8)	-4	-55	7	3	-1.5,12	37
30	Jul/16	9	101.26	100.11	100(-0.07)	99.17(-0.14)	98.6(-0.05)	99.14	-0.9	-9	46(0.9)	-45	[-4]	[-11]	[13]	-56	-34	DP	0.5	OpenShort?	(-5)	-3	26	16	20	-0.8,14	37

31	Jul/15	15	101.56	100.73	100.07(-0.08)	99.31(-0.18)	98.65(-0.12)	98.71	-1.4	-7	45(-2.4)	-30	[-5]	[-16]	[9]	-80	-92	DP	0.1	OpenShort?	(-6)	-7	22	8	-2	-1.4,5	40
32	Jul/15	14	101.56	100.73	100.15(-0.11)	99.49(-0.22)	98.77(-0.15)	98.34	-1.6	-7	47(4.4)	-50	[-6]	[-19]	[-2]	-97	-108	DT	-0.4	OpenShort	(-6)	-9	5	-3	-20	-1.9,1	40
33	Jul/15	13	101.56	100.73	100.26(-0.11)	99.71(-0.31)	98.92(-0.42)	98.26	-1.6	-7	43(6)	-50	[-6]	[-37]	[-10]	-105	-195	DT	-0.8	HoldShort	(-7)	-24	-18	-3	-20	-2.3,3	40
34	Jul/15	12	101.56	100.73	100.37(-0.08)	100.02(-0.34)	99.34(-0.41)	98.57	-1.5	-7	37(5.6)	-50	[-5]	[-37]	[-18]	-104	-202	DT	-1	HoldShort	(-6)	-23	-48	0	-20	-2.4,6	40
35	Jul/15	11	101.56	100.73	100.45(-0.04)	100.37(-0.11)	99.74(-0.22)	99.38	-1.1	-7	31(1.8)	-45	[-2]	[-19]	[-4]	-87	-125	DT	-0.6	OpenShort	(-2)	-13	5	-14	-20	-1.7,6	40

36	Jul/15	10	101.56	100.73	100.49(-0.04)	100.48(-0.12)	99.96(-0.26)	99.3	-1.1	-7	29(2)	-45	[-2]	[-22]	[-4]	-95	-144	DT	-1.1	OpenShort	(-3)	-15	12	-22	-20	-2,5	40
37	Jul/15	9	101.56	100.73	100.53(-0.04)	100.6(-0.13)	100.22(-0.28)	99.09	-1.2	-7	27(4.1)	-50	[-2]	[-23]	[-35]	-105	-169	DT	-2	HoldShort?	(-2)	-16	-74	-24	-20	-2.6,10	40
38	Jul/14	15	101.76	101.34	100.57(0.02)	100.73(-0.06)	100.51(-0.19)	100.36	-0.7	-5	23(-1.3)	-45	[1]	[-15]	[-7]	-44	-85	DR	-0.3	OpenShort?	(1)	-11	-14	-11	-11	-0.4,16	51
39	Jul/14	14	101.76	101.34	100.55(0.02)	100.79(-0.03)	100.7(-0.28)	100.6	-0.6	-5	25(-0.3)	-35	[1]	[-19]	[-0]	-28	-87	RG	-0.2	Wait	(2)	-16	8	-14	-9	0.1,20	51
40	Jul/14	13	101.76	101.34	100.53(0.02)	100.82(-0.02)	100.99(-0.02)	100.46	-0.7	-5	25(-1.2)	-40	[1]	[-4]	[-9]	-32	-34	DR	-1.1	OpenShort	(1)	-1	-7	-32	-18	-0.1,21	51

41	Jul/14	12	101.76	101.34	100.51(0.03)	100.84(0.04)	101.01(0.03)	100.58	-0.6	-5	26(-1.3)	-25	[2]	[1]	[-7]	-10	-12	CR	-0.8	HoldShort	(1)	2	3	-33	-20	0.1,38	51
42	Jul/14	11	101.76	101.34	100.48(0.05)	100.8(-0.01)	100.98(0.02)	100.53	-0.6	-5	27(-1.3)	-35	[3]	[-1]	[-16]	15	-44	DR	-0.8	OpenShort	(2)	1	-45	-1	-12	0.1,62	51
43	Jul/14	10	101.76	101.34	100.43(0.08)	100.81(0.08)	100.96(0.07)	101.31	-0.2	-5	29(-3.9)	-25	[5]	[5]	[-11]	65	28	CR	0.6	HoldShort	(5)	4	-43	11	19	1.6,75	51
44	Jul/14	9	101.76	101.34	100.35(0.17)	100.73(0.19)	100.89(0.23)	102.05	0.1	-5	33(-5.2)	50	[10]	[19]	[35]	89	61	UT	1.8	HoldLong?	(8)	13	87	14	20	2.7,71	51
45	Jul/13	15	101.95	101.83	100.18(0.15)	100.54(0.03)	100.66(-0.01)	100.55	-0.7	-3	38(-6.2)	20	[9]	[1]	[-1]	19	-110	CR	-0.1	HoldShort?	(6)	-1	6	-20	-2	0.5,56	53

46	Jul/13	14	101.95	101.83	100.03(0.12)	100.51(0.05)	100.67(0.05)	100.44	-0.8	-3	44(-5.2)	10	[7]	[4]	[-4]	31	-66	CR	-0.3	HoldShort	(9)	3	1	-15	-17	0.5,68	53
47	Jul/13	13	101.95	101.83	99.91(0.13)	100.46(0.06)	100.62(-0.04)	100.42	-0.8	-3	49(-1.8)	-10	[7]	[-1]	[-13]	47	-87	DR	-0.2	OpenShort	(8)	-2	-32	-8	-11	0.5,84	53
48	Jul/13	12	101.95	101.83	99.78(0.13)	100.4(0.09)	100.66(0.08)	100.97	-0.5	-3	51(0.5)	20	[7]	[7]	[7]	79	12	UT	0.3	HoldLong	(9)	5	3	26	15	1.2,99	53
49	Jul/13	11	101.95	101.83	99.65(0.12)	100.31(0.08)	100.58(0.16)	100.92	-0.5	-3	51(0.3)	30	[7]	[11]	[13]	77	51	UT	0.3	HoldLong	(8)	9	20	26	20	1.3,94	53
50	Jul/13	10	101.95	101.83	99.53(0.12)	100.23(0.04)	100.42(0.08)	100.58	-0.7	-3	50(-1.9)	25	[7]	[6]	[13]	71	11	UT	0.2	OpenLong	(6)	5	23	24	15	1.1,93	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI