MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 20, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $95.6700 One month high (close): $105.1900

MXIM Daily Change: 1.95% Daily StdDev 1.77% MXIM EMA_5_Trend: -0.63% 10Minute StdDev: $1.0588

Latest Price : $97.54(1.95%)

Thu. Jul 22, 2021($0.7) Wed. Jul 21, 2021($0.9) Tue. Jul 20, 2021($0.9) Mon. Jul 19, 2021($1.1) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.4) Tue. Jul 13, 2021($0.3)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.23%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 20, 2021
1	Jul/20	15	100.83	98.79	96.89(-0.07)	96.77(0.22)	97.67(0.28)	97.89	-1.1	-11	42(-1.7)	-50	[-4]	[19]	[6]	69	238	UR	0.2	SmallShort?	(-1)	16	3	11	20	0.9,96	31
Daily Trend: % Up Forces: Down Forces: 96.89(hourly_sma_20 -1.02%) Support Levels: 96.77(weak_hourly_sma_10 -1.14%) Resistance Levels: 98.79(daily_ema_10 0.92%) 100.83(daily_ema_20 3%)

2	Jul/20	14	100.83	98.79	96.96(-0.04)	96.56(0.16)	97.4(0.41)	97.83	-1.1	-11	44(-0.8)	-30	[-2]	[25]	[14]	59	229	UR	0.4	SmallShort	(-4)	23	17	19	20	0.7,91	31
3	Jul/20	13	100.83	98.79	97(-0.04)	96.41(0.17)	97(0.41)	97.54	-1.2	-11	45(-0.9)	-45	[-2]	[25]	[5]	48	199	UR	0.5	SmallShort	(-4)	23	-10	27	20	0.5,85	31
4	Jul/20	12	100.83	98.79	97.04(-0.03)	96.24(0.28)	96.61(0.44)	97.71	-1.2	-11	45(-1.2)	-20	[-2]	[30]	[16]	37	206	UR	0.9	SmallShort	(-2)	25	20	31	20	0.6,72	31
5	Jul/20	11	100.83	98.79	97.07(-0.06)	95.97(0.01)	96.18(0.32)	97.38	-1.3	-11	47(-3.4)	-15	[-3]	[15]	[29]	3	166	UR	1	SmallShort	(-3)	18	51	23	20	0.2,48	31

6	Jul/20	10	100.83	98.79	97.13(-0.14)	95.96(-0.11)	95.87(0.15)	96.54	-1.6	-11	50(-2.2)	-40	[-8]	[1]	[21]	-33	112	UR	0.5	SmallShort	(-6)	9	42	12	20	-0.4,27	31
7	Jul/20	9	100.83	98.79	97.27(-0.18)	96.06(-0.22)	95.72(-0.1)	95.84	-1.9	-11	52(-0.1)	-50	[-10]	[-17]	[8]	-57	1	DP	0.1	OpenShort?	(-11)	-6	16	2	20	-1,18	31
8	Jul/19	15	101.01	99.26	97.44(-0.18)	96.27(-0.27)	95.82(-0.06)	95.57	-2.1	-11	52(-4.6)	-50	[-10]	[-18]	[-0]	-67	-28	DT	-0.2	OpenShort?	(-12)	-3	-1	-1	1	-1.3,16	27
9	Jul/19	14	101.01	99.26	97.62(-0.24)	96.53(-0.25)	95.88(0.12)	95.59	-2.1	-11	57(-1.4)	-50	[-14]	[-8]	[-6]	-68	53	DT	-0.2	OpenShort	(-11)	7	-13	0	-14	-1.4,17	27
10	Jul/19	13	101.01	99.26	97.86(-0.24)	96.78(-0.24)	95.76(-0.31)	95.81	-2	-11	58(-0.2)	-50	[-14]	[-32]	[1]	-62	-52	DP	0	OpenShort	(-14)	-18	1	9	-14	-1.4,23	27

11	Jul/19	12	101.01	99.26	98.1(-0.23)	97.02(-0.34)	96.06(-0.36)	95.8	-2.1	-11	59(0.7)	-50	[-13]	[-37]	[-9]	-65	-92	DT	-0.2	OpenShort	(-15)	-21	-32	17	-18	-1.5,23	27
12	Jul/19	11	101.01	99.26	98.33(-0.21)	97.35(-0.24)	96.41(-0.32)	96.33	-1.8	-11	58(0.6)	-50	[-12]	[-32]	[9]	-68	-73	DP	-0.1	OpenShort	(-12)	-18	28	6	-19	-1.4,17	27
13	Jul/19	10	101.01	99.26	98.54(-0.24)	97.59(-0.25)	96.72(-0.47)	95.87	-2	-11	57(1.3)	-50	[-14]	[-41]	[12]	-88	-151	DP	-0.6	OpenShort	(-15)	-27	53	-1	-20	-1.8,7	27
14	Jul/19	9	101.01	99.26	98.77(-0.32)	97.84(-0.33)	97.18(-0.62)	95.01	-2.4	-11	56(5.1)	-50	[-18]	[-53]	[-58]	-115	-218	DT	-1.5	HoldShort?	(-17)	-35	-135	-11	-20	-2.6,0	27
15	Jul/16	15	101.26	100.11	99.09(-0.24)	98.16(-0.13)	97.79(-0.19)	97.28	-1.8	-9	51(-4.6)	-50	[-14]	[-21]	[-8]	-85	7	DT	-0.4	HoldShort?	(-12)	-11	-16	-1	-20	-1.4,0	37

16	Jul/16	14	101.26	100.11	99.33(-0.15)	98.29(-0.19)	97.98(-0.32)	97.54	-1.7	-9	55(2.3)	-50	[-9]	[-29]	[-9]	-84	-111	DT	-0.4	OpenShort	(-14)	-18	-22	-1	-12	-1.4,1	37
17	Jul/16	13	101.26	100.11	99.48(-0.12)	98.47(-0.14)	98.29(-0.17)	97.91	-1.5	-9	53(1.9)	-50	[-7]	[-19]	[-6]	-82	-84	DT	-0.3	OpenShort	(-8)	-10	-15	-2	-9	-1.3,1	37
18	Jul/16	12	101.26	100.11	99.6(-0.12)	98.61(-0.1)	98.45(-0.04)	98.16	-1.4	-9	51(0.8)	-50	[-7]	[-10]	[-0]	-82	-33	DT	-0.3	HoldShort	(-7)	-2	6	-9	-9	-1.3,1	37
19	Jul/16	11	101.26	100.11	99.72(-0.14)	98.7(-0.24)	98.49(-0.04)	98.06	-1.4	-9	50(1.9)	-50	[-8]	[-14]	[-3]	-80	-43	DT	-0.4	OpenShort	(-8)	-2	-9	0	-1	-1.5,8	37
20	Jul/16	10	101.26	100.11	99.86(-0.14)	98.93(-0.25)	98.53(-0.07)	98.21	-1.4	-9	49(2.8)	-50	[-8]	[-16]	[-17]	-76	-50	DT	-0.3	OpenShort	(-8)	-4	-55	7	3	-1.5,12	37

21	Jul/16	9	101.26	100.11	100(-0.07)	99.17(-0.14)	98.6(-0.05)	99.14	-0.9	-9	46(0.9)	-45	[-4]	[-11]	[13]	-56	-33	DP	0.5	OpenShort?	(-5)	-3	26	16	20	-0.8,14	37
22	Jul/15	15	101.56	100.73	100.07(-0.08)	99.31(-0.18)	98.65(-0.12)	98.71	-1.4	-7	45(-2.4)	-30	[-5]	[-16]	[9]	-80	-92	DP	0.1	OpenShort?	(-6)	-7	22	8	-2	-1.4,5	40
23	Jul/15	14	101.56	100.73	100.15(-0.11)	99.49(-0.22)	98.77(-0.15)	98.34	-1.6	-7	47(4.4)	-50	[-6]	[-19]	[-2]	-97	-108	DT	-0.4	OpenShort	(-6)	-9	5	-3	-20	-1.9,1	40
24	Jul/15	13	101.56	100.73	100.26(-0.11)	99.71(-0.31)	98.92(-0.42)	98.26	-1.6	-7	43(6)	-50	[-6]	[-37]	[-10]	-105	-195	DT	-0.8	HoldShort	(-7)	-24	-18	-3	-20	-2.3,3	40
25	Jul/15	12	101.56	100.73	100.37(-0.08)	100.02(-0.34)	99.34(-0.41)	98.57	-1.5	-7	37(5.6)	-50	[-5]	[-37]	[-18]	-104	-202	DT	-1	HoldShort	(-6)	-23	-48	0	-20	-2.4,6	40

26	Jul/15	11	101.56	100.73	100.45(-0.04)	100.37(-0.11)	99.74(-0.22)	99.38	-1.1	-7	31(1.8)	-45	[-2]	[-19]	[-4]	-87	-126	DT	-0.6	OpenShort	(-2)	-13	5	-14	-20	-1.7,6	40
27	Jul/15	10	101.56	100.73	100.49(-0.04)	100.48(-0.12)	99.96(-0.26)	99.3	-1.1	-7	29(2)	-45	[-2]	[-22]	[-4]	-95	-144	DT	-1.1	OpenShort	(-3)	-15	12	-22	-20	-2,5	40
28	Jul/15	9	101.56	100.73	100.53(-0.04)	100.6(-0.13)	100.22(-0.28)	99.09	-1.2	-7	27(4.1)	-50	[-2]	[-23]	[-35]	-105	-169	DT	-2	HoldShort?	(-2)	-16	-74	-24	-20	-2.6,10	40
29	Jul/14	15	101.76	101.34	100.57(0.02)	100.73(-0.06)	100.51(-0.19)	100.36	-0.7	-5	23(-1.3)	-45	[1]	[-15]	[-7]	-44	-85	DR	-0.3	OpenShort?	(1)	-11	-14	-11	-11	-0.4,16	51
30	Jul/14	14	101.76	101.34	100.55(0.02)	100.79(-0.03)	100.7(-0.28)	100.6	-0.6	-5	25(-0.3)	-35	[1]	[-19]	[-0]	-28	-88	RG	-0.2	Wait	(2)	-16	8	-14	-9	0.1,20	51

31	Jul/14	13	101.76	101.34	100.53(0.02)	100.82(-0.02)	100.99(-0.02)	100.46	-0.7	-5	25(-1.2)	-40	[1]	[-4]	[-9]	-32	-34	DR	-1.1	OpenShort	(1)	-1	-7	-32	-18	-0.1,21	51
32	Jul/14	12	101.76	101.34	100.51(0.03)	100.84(0.04)	101.01(0.03)	100.58	-0.6	-5	26(-1.3)	-25	[2]	[1]	[-7]	-10	-12	CR	-0.8	HoldShort	(1)	2	3	-33	-20	0.1,38	51
33	Jul/14	11	101.76	101.34	100.48(0.05)	100.8(-0.01)	100.98(0.02)	100.53	-0.6	-5	27(-1.3)	-35	[3]	[-1]	[-16]	15	-45	DR	-0.8	OpenShort	(2)	1	-45	-1	-12	0.1,62	51
34	Jul/14	10	101.76	101.34	100.43(0.08)	100.81(0.08)	100.96(0.07)	101.31	-0.2	-5	29(-3.9)	-25	[5]	[5]	[-11]	65	28	CR	0.6	HoldShort	(5)	4	-42	11	19	1.6,75	51
35	Jul/14	9	101.76	101.34	100.35(0.17)	100.73(0.19)	100.89(0.23)	102.05	0.1	-5	33(-5.2)	50	[10]	[19]	[35]	89	60	UT	1.8	HoldLong?	(8)	13	87	14	20	2.7,71	51

36	Jul/13	15	101.95	101.83	100.18(0.15)	100.54(0.03)	100.66(-0.01)	100.55	-0.7	-3	38(-6.2)	20	[9]	[1]	[-1]	19	-111	CR	-0.1	HoldShort?	(6)	-1	6	-20	-2	0.5,56	53
37	Jul/13	14	101.95	101.83	100.03(0.12)	100.51(0.05)	100.67(0.05)	100.44	-0.8	-3	44(-5.2)	10	[7]	[4]	[-4]	31	-67	CR	-0.3	HoldShort	(9)	3	1	-15	-17	0.5,68	53
38	Jul/13	13	101.95	101.83	99.91(0.13)	100.46(0.06)	100.62(-0.04)	100.42	-0.8	-3	49(-1.8)	-10	[7]	[-1]	[-13]	47	-88	DR	-0.2	OpenShort	(8)	-2	-31	-8	-11	0.5,84	53
39	Jul/13	12	101.95	101.83	99.78(0.13)	100.4(0.09)	100.66(0.08)	100.97	-0.5	-3	51(0.5)	15	[7]	[7]	[3]	79	12	UT	0.3	HoldLong	(9)	5	3	5	15	1.2,99	53
40	Jul/13	11	101.95	101.83	99.65(0.12)	100.31(0.08)	100.58(0.16)	100.92	-0.5	-3	51(0.3)	20	[7]	[11]	[9]	77	51	UT	0.3	HoldLong	(8)	9	20	-1	20	1.3,94	53

41	Jul/13	10	101.95	101.83	99.53(0.12)	100.23(0.04)	100.42(0.08)	100.58	-0.7	-3	50(-1.9)	15	[7]	[6]	[8]	71	10	UT	0.2	OpenLong	(6)	5	23	-4	15	1.1,93	53
42	Jul/13	9	101.95	101.83	99.41(0.12)	100.19(0.04)	100.34(0.04)	100.18	-0.9	-3	52(-7.4)	-5	[7]	[3]	[-10]	63	-28	CR	-0.2	HoldShort?	(6)	2	-26	-3	-13	0.8,93	53
43	Jul/12	15	102.1	102.2	99.29(0.21)	100.15(0.09)	100.3(0.15)	100.63	-0.8	-2	60(1.5)	35	[12]	[13]	[3]	80	-40	UT	0.3	OpenLong?	(9)	9	4	4	15	1.2,100	52
44	Jul/12	14	102.1	102.2	99.08(0.02)	100.06(0.09)	100.15(0.11)	100.56	-0.8	-2	58(1.4)	-5	[1]	[8]	[10]	83	159	RG	0.4	Wait	(13)	6	23	7	14	1.3,100	52
45	Jul/12	13	102.1	102.2	99.08(0)	99.97(0.15)	100.15(-0)	100.17	-1	-2	57(-0.3)	-35	[0]	[3]	[-1]	73	110	CR	0.1	HoldShort	(-1)	-0	-1	4	-17	1,98	52

46	Jul/12	12	102.1	102.2	99.08(-0)	99.82(0.26)	100.15(-0)	100.18	-1	-2	57(0)	-25	[-0]	[6]	[2]	69	110	UR	0.1	SmallShort	(1)	-0	12	-1	-20	1,94	52
47	Jul/12	11	102.1	102.2	99.06(-0.01)	99.56(0.2)	100.04(0.04)	99.98	-1.1	-2	57(0.7)	-20	[-1]	[7]	[1]	62	111	UR	-0.1	SmallShort	(-1)	2	7	-2	-13	0.8,92	52
48	Jul/12	10	102.1	102.2	99.07(0.02)	99.36(0.21)	100(0.02)	99.86	-1.1	-2	56(0)	-10	[1]	[6]	[-1]	62	66	CR	-0.1	HoldShort	(-1)	1	-10	21	-7	0.7,94	52
49	Jul/12	9	102.1	102.2	99.05(0.01)	99.16(0.17)	99.98(0.08)	100.04	-1.1	-2	56(-5.3)	-5	[1]	[8]	[4]	71	110	RG	0.1	Wait?	(2)	5	-7	24	20	0.9,98	52
50	Jul/9	15	102.24	102.41	99.04(-0.07)	98.99(0.17)	99.9(0.31)	100.16	-1.1	-2	62(-9.5)	-25	[-4]	[20]	[8]	68	255	UR	0.2	SmallShort?	(1)	18	-1	23	20	0.9,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI