MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.4100 One month high (close): $97.9850

MXIM Daily Change: -2.63% Daily StdDev 2.12% MXIM EMA_5_Trend: -0.1% 10Minute StdDev: $0.7721

Latest Price : $88.54(-2.63%)

Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.4) Fri. Mar 12, 2021($1) Thu. Mar 11, 2021($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	90.77	88.52	89.91(0.08)	89.73(0.02)	89.8(-0.34)	89.7	-0.3	-10	24(-3.2)	-50	[4]	[-15]	[-5]	-15	-172	DR	-0.1	OpenShort	(4)	-16	-9	-11	-4	-0.3,43	40
Daily Trend: % Up Forces: 89.73(hourly_sma_10 0.03%) 89.91(hourly_sma_20 0.23%) Down Forces: Support Levels: 88.52(weak_daily_ema_10 -1.32%) Resistance Levels: 90.77(daily_ema_20 1.19%)

2	Mar/18	12	90.77	88.52	89.84(0.12)	89.71(0.11)	90.11(-0.08)	89.86	-0.3	-10	27(-2.9)	-25	[6]	[0]	[-3]	-5	-131	DR	-0.3	OpenShort	(5)	-4	-1	-9	-13	0,45	40
3	Mar/18	11	90.77	88.52	89.74(0.13)	89.61(-0.05)	90.18(0.25)	89.88	-0.3	-10	30(-2.1)	-10	[6]	[12]	[-1]	-5	-42	CR	-0.3	HoldShort	(6)	12	-1	-20	20	0.1,43	40
4	Mar/18	10	90.77	88.52	89.62(0.12)	89.66(-0.04)	89.96(0.19)	89.9	-0.2	-10	32(-1.3)	-0	[6]	[9]	[7]	19	-38	RG	-0.1	Wait	(7)	9	13	0	20	0.3,61	40
5	Mar/18	9	90.77	88.52	89.52(0.1)	89.7(-0.13)	89.79(0.15)	89.67	-0.3	-10	33(-1.8)	-50	[5]	[5]	[-24]	23	-36	CR	-0.1	HoldShort?	(6)	7	-88	16	20	0.1,70	40

6	Mar/17	15	91.07	88.39	89.43(0.2)	89.82(0.06)	89.65(0.38)	91.23	0	-11	35(2)	35	[9]	[22]	[31]	56	105	UT	1.3	OpenLong?	(10)	18	57	20	20	1.5,68	47
7	Mar/17	14	91.07	88.39	89.25(0.12)	89.77(-0.08)	89.31(0.31)	90.22	-0.2	-11	33(-0.4)	15	[6]	[15]	[33]	18	71	UT	0.8	OpenLong	(8)	15	84	7	20	0.8,48	47
8	Mar/17	13	91.07	88.39	89.14(0.06)	89.84(-0.21)	89.04(-0.35)	88.76	-0.6	-11	33(-0.9)	-50	[3]	[-21]	[-12]	-24	-178	DR	-0.2	OpenShort	(2)	-17	-17	-15	-20	-0.3,34	47
9	Mar/17	12	91.07	88.39	89.09(0.07)	90.03(-0.13)	89.36(-0.28)	89.05	-0.6	-11	34(-1.3)	-50	[3]	[-15]	[-4]	-3	-131	DR	-0.3	OpenShort	(4)	-13	2	-7	-20	-0,47	47
10	Mar/17	11	91.07	88.39	89.02(0.09)	90.14(0.05)	89.61(-0.41)	89.01	-0.6	-11	36(-1.6)	-50	[4]	[-17]	[-22]	-4	-179	DR	-0.5	OpenShort	(4)	-20	-30	-24	-20	-0,46	47

11	Mar/17	10	91.07	88.39	88.94(0.13)	90.09(0.13)	89.98(-0.27)	89.54	-0.4	-11	37(-0.5)	-25	[6]	[-8]	[5]	22	-113	RG	-0.3	Wait	(7)	-13	41	-17	-20	0.5,59	47
12	Mar/17	9	91.07	88.39	88.83(0.08)	89.97(0.12)	90.22(-0.46)	88.84	-0.6	-11	38(-0.5)	-50	[4]	[-18]	[-42]	17	-181	DR	-1	OpenShort?	(5)	-22	-86	-25	-20	0,67	47
13	Mar/16	15	91.29	88.2	88.76(0.14)	89.87(0.31)	90.64(-0.08)	90.36	-0.3	-14	38(2.7)	-30	[7]	[4]	[-3]	67	30	CR	-0.2	HoldShort?	(9)	-4	1	-9	-20	1.2,87	38
14	Mar/16	14	91.29	88.2	88.63(0.06)	89.59(0.29)	90.71(0.04)	90.34	-0.3	-14	35(0.9)	-50	[3]	[8]	[-11]	74	143	CR	-0.3	HoldShort	(8)	2	-28	-10	-2	1.3,91	38
15	Mar/16	13	91.29	88.2	88.57(0.06)	89.33(0.32)	90.68(0.53)	90.84	-0.1	-14	35(2)	-20	[3]	[33]	[6]	92	328	RG	0.1	Wait	(5)	25	6	-2	20	1.8,97	38

16	Mar/16	12	91.29	88.2	88.52(0.07)	89.05(0.36)	90.2(0.53)	90.74	-0.1	-14	33(2.1)	-25	[3]	[34]	[2]	93	310	RG	0.4	Wait	(3)	25	-10	6	20	1.8,98	38
17	Mar/16	11	91.29	88.2	88.46(0.08)	88.73(0.33)	89.72(0.71)	90.92	-0.1	-14	30(3.5)	-5	[4]	[42]	[17]	105	372	RG	1.1	SmallShort	(4)	34	12	30	20	2.2,100	38
18	Mar/16	10	91.29	88.2	88.39(0.09)	88.44(0.33)	89.09(0.69)	90.71	-0.2	-14	27(3.5)	-5	[4]	[41]	[25]	97	338	RG	1.6	SmallShort	(4)	33	31	38	20	2.3,89	38
19	Mar/16	9	91.29	88.2	88.31(0.07)	88.15(0.28)	88.48(0.55)	90.17	-0.3	-14	23(1.8)	5	[3]	[33]	[47]	74	274	RG	2	SmallShort?	(4)	26	98	39	20	2.1,71	38
20	Mar/15	15	91.56	88.35	88.25(-0.05)	87.9(0.12)	87.99(0.11)	88.48	-0.8	-17	22(-0.1)	-45	[-2]	[4]	[8]	15	102	UR	0.6	SmallShort?	(-2)	5	9	19	19	0.3,57	41

21	Mar/15	14	91.56	88.35	88.29(0.05)	87.8(0.14)	87.89(0.16)	88.33	-0.9	-17	22(-0.2)	-10	[2]	[9]	[14]	-16	-10	RG	0.5	Wait	(-3)	8	33	8	19	0,34	41
22	Mar/15	13	91.56	88.35	88.29(0)	87.68(0.03)	87.75(-0.05)	87.77	-1	-17	22(-0.6)	-50	[0]	[-5]	[2]	-43	-62	DP	0	OpenShort	(1)	-2	8	-4	-3	-0.6,22	41
23	Mar/15	12	91.56	88.35	88.25(0.02)	87.66(-0.01)	87.79(-0.03)	87.64	-1	-17	23(-0.2)	-50	[1]	[-4]	[-1]	-43	-97	DR	-0.2	OpenShort	(-1)	-1	-6	0	5	-0.7,25	41
24	Mar/15	11	91.56	88.35	88.23(0.02)	87.67(-0.16)	87.81(-0.01)	87.74	-1	-17	23(-0.1)	-50	[1]	[-7]	[-2]	-41	-82	DR	-0.1	OpenShort	(2)	-1	-14	-3	20	-0.6,24	41
25	Mar/15	10	91.56	88.35	88.21(0.02)	87.81(-0.2)	87.82(0.14)	87.99	-0.9	-17	23(0)	-25	[1]	[-1]	[13]	-31	-6	RG	0.2	Wait	(1)	7	24	5	20	-0.3,27	41

26	Mar/15	9	91.56	88.35	88.2(-0.02)	87.98(-0.24)	87.7(0.1)	87.59	-1.1	-17	23(0)	-50	[-1]	[-4]	[-6]	-44	-27	DT	-0.1	OpenShort?	(0)	5	-23	3	15	-0.7,24	41
27	Mar/12	15	91.93	88.93	88.22(-0.05)	88.19(-0.17)	87.62(0.11)	87.99	-1	-15	23(0.2)	-50	[-2]	[-2]	[9]	-32	42	DP	0.4	OpenShort?	(0)	5	14	13	20	-0.3,26	38
28	Mar/12	14	91.93	88.93	88.26(-0.04)	88.34(-0.15)	87.52(-0.01)	87.75	-1.1	-15	23(0)	-50	[-2]	[-7]	[-0]	-46	-25	DT	0.3	OpenShort	(-4)	-1	-1	10	-16	-0.6,19	38
29	Mar/12	13	91.93	88.93	88.3(-0.06)	88.48(-0.13)	87.53(-0.32)	87.77	-1.1	-15	23(0.2)	-50	[-3]	[-22]	[4]	-54	-80	DP	0.3	OpenShort	(-3)	-15	22	-4	-20	-0.6,11	38
30	Mar/12	12	91.93	88.93	88.35(-0.07)	88.59(-0.22)	87.81(-0.52)	87.4	-1.2	-15	22(0.7)	-50	[-3]	[-34]	[-3]	-71	-167	DT	-0.5	OpenShort	(-4)	-25	13	-22	-20	-1.1,7	38

31	Mar/12	11	91.93	88.93	88.41(-0.05)	88.79(-0.03)	88.27(-0.56)	87.17	-1.2	-15	22(1)	-50	[-2]	[-31]	[-25]	-76	-224	DT	-1.3	HoldShort	(-5)	-27	-21	-47	-20	-1.5,12	38
32	Mar/12	10	91.93	88.93	88.46(-0.02)	88.81(-0.04)	88.76(-0.45)	87.53	-1.2	-15	21(0.7)	-50	[-1]	[-26]	[-19]	-42	-196	DT	-1.6	OpenShort	(-2)	-22	-14	-42	-20	-1.2,38	38
33	Mar/12	9	91.93	88.93	88.48(-0.04)	88.84(0.06)	89.16(-0.29)	87.78	-1.1	-15	20(0.4)	-50	[-2]	[-16]	[-39]	-6	-111	DT	-1.8	OpenShort?	(-1)	-14	-80	-29	-20	-0.9,67	38
34	Mar/11	15	92.29	89.44	88.52(0.04)	88.79(0.2)	89.42(0.05)	89.17	-0.8	-12	20(-5.7)	-50	[2]	[6]	[-12]	66	45	CR	-0.3	HoldShort?	(3)	2	-30	-3	-11	0.9,93	36
35	Mar/11	14	92.29	89.44	88.48(0.23)	88.61(0.23)	89.37(0.07)	89.7	-0.7	-12	25(-1.2)	10	[11]	[10]	[5]	83	-59	RG	0.3	Wait	(4)	3	4	5	20	1.3,100	36

36	Mar/11	13	92.29	89.44	88.28(0.19)	88.41(0.19)	89.31(0.5)	89.64	-0.7	-12	27(1.1)	25	[9]	[29]	[8]	80	90	UT	0.3	OpenLong	(12)	24	6	8	20	1.4,95	36
37	Mar/11	12	92.29	89.44	88.11(0.12)	88.24(0.07)	88.87(0.39)	89.53	-0.7	-12	25(1.5)	10	[6]	[20]	[16]	76	141	RG	0.7	Wait	(10)	19	26	3	20	1.5,88	36
38	Mar/11	11	92.29	89.44	88.01(0.09)	88.18(0.07)	88.52(0.42)	89.08	-0.9	-12	24(0.9)	-0	[4]	[21]	[13]	68	134	RG	0.6	Wait	(5)	20	9	30	20	1.2,88	36
39	Mar/11	10	92.29	89.44	87.94(0.06)	88.18(0)	88.15(0.34)	88.92	-0.9	-12	23(0.4)	-40	[3]	[16]	[-2]	55	133	CR	0.9	HoldShort	(4)	16	-27	16	20	1.1,77	36
40	Mar/11	9	92.29	89.44	87.88(0.04)	88.12(0.1)	87.85(0.4)	89.39	-0.8	-12	23(1.8)	-5	[2]	[21]	[50]	68	227	RG	1.8	SmallShort?	(4)	19	115	29	20	1.8,73	36

41	Mar/10	15	92.43	89.72	87.84(-0.01)	88.04(-0.07)	87.5(-0.14)	87.42	-1.4	-14	21(-0.7)	-50	[-1]	[-13]	[-12]	-21	-73	DT	-0.1	OpenShort?	(-3)	-7	-24	-6	-20	-0.5,42	40
42	Mar/10	14	92.43	89.72	87.85(-0.04)	88.1(-0.01)	87.62(-0.25)	87.82	-1.3	-14	22(-0.4)	-50	[-2]	[-17]	[10]	6	-21	DP	0.3	OpenShort	(1)	-12	36	-3	-20	-0,56	40
43	Mar/10	13	92.43	89.72	87.89(-0.08)	88.11(-0.15)	87.84(-0.29)	87.2	-1.4	-14	22(0.3)	-50	[-4]	[-23]	[-11]	-19	-74	DT	-0.8	OpenShort	(-4)	-14	-15	-19	-20	-0.9,54	40
44	Mar/10	12	92.43	89.72	87.96(-0.05)	88.25(-0.11)	88.1(-0.31)	87.45	-1.4	-14	22(-0.7)	-50	[-2]	[-22]	[-11]	-3	-85	DT	-0.8	OpenShort	(-4)	-15	-10	-26	-20	-0.6,62	40
45	Mar/10	11	92.43	89.72	88(0.04)	88.35(0.22)	88.38(-0.21)	87.62	-1.3	-14	22(-2.9)	-50	[2]	[-8]	[-18]	15	-126	DR	-0.9	OpenShort	(-3)	-10	-22	-17	-20	-0.5,77	40

46	Mar/10	10	92.43	89.72	87.96(0.12)	88.15(0.19)	88.57(-0.01)	88	-1.2	-14	25(-1.2)	-50	[6]	[1]	[-24]	37	-115	CR	-0.6	HoldShort	(4)	-1	-52	-12	-20	0,87	40
47	Mar/10	9	92.43	89.72	87.86(0.14)	87.98(0.17)	88.58(0.22)	88.91	-1	-14	26(0.8)	0	[7]	[12]	[11]	74	40	RG	0.3	Wait?	(9)	11	24	3	20	1.1,96	40
48	Mar/9	15	92.66	90.63	87.74(0.06)	87.83(0.09)	88.39(-0.01)	88.5	-1.2	-11	26(-1.4)	-50	[3]	[-1]	[-0]	66	32	RG	0.1	Wait?	(6)	-1	-20	22	20	0.8,96	39
49	Mar/9	14	92.66	90.63	87.69(0.12)	87.75(0.11)	88.4(0.09)	88.85	-1.1	-11	27(0.3)	-5	[6]	[5]	[14]	74	38	RG	0.5	Wait	(4)	4	15	25	20	1.2,94	39
50	Mar/9	13	92.66	90.63	87.59(0.12)	87.75(0)	88.32(0.66)	88.58	-1.2	-11	27(-1.2)	15	[6]	[30]	[20]	65	153	UT	0.3	OpenLong	(6)	32	30	22	20	1.1,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI