|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $87.6900 One month high (close): $97.9850
MXIM Daily Change: 3.52% Daily StdDev 1.75% MXIM EMA_5_Trend: 0.65% 10Minute StdDev: $1.5646
Latest Price : $97.99(3.52%) | Tue. Feb 23, 2021($1.8) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 92.18 | 94.03 | 95.25(-0.05) | 94.59(0.12) | 94.63(0.69) | 96.78 | 1.5 | | 12 | 41(-0.7) | 50 | [-3] | [46] | [53] | 47 | 397 | UR | 1.8 | SmallShort? | | (-1) | 39 | 106 | 42 | 20 | 1.2,67 | 75 | Sample size 35 Avg positive next hour return: 0.74%(74%) Avg negative next hour return: -0.46%(26%)
Daily Trend: %
Up Forces:
Down Forces: 95.25(hourly_sma_20 -1.58%)
Support Levels: 94.59(hourly_sma_10 -2.26%) 94.03(daily_ema_10 -2.84%) 92.18(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 92.03 | 93.17 | 95.29(-0.12) | 94.47(-0.03) | 93.98(0.32) | 94.91 | 1 | | 6 | 41(-2.5) | 35 | [-7] | [18] | [14] | -15 | 173 | UR | 0.7 | SmallShort? | | (-8) | 18 | 18 | 29 | 20 | -0.3,43 | 64 | | 3 | Feb/18 | 14 | 92.03 | 93.17 | 95.41(-0.08) | 94.5(-0.03) | 93.68(0.07) | 94.6 | 0.9 | | 6 | 44(0.4) | 50 | [-5] | [5] | [21] | -44 | 24 | UR | 0.7 | SmallShort | | (-8) | 4 | 51 | 19 | 9 | -0.6,21 | 64 | | 4 | Feb/18 | 13 | 92.03 | 93.17 | 95.48(-0.11) | 94.53(-0.2) | 93.61(-0.46) | 93.71 | 0.6 | | 6 | 43(2.3) | 15 | [-6] | [-31] | [11] | -78 | -196 | RG | 0.1 | Wait | | (-8) | -27 | 32 | 9 | -14 | -1.4,7 | 64 | | 5 | Feb/18 | 12 | 92.03 | 93.17 | 95.58(-0.14) | 94.72(-0.24) | 94.04(-0.54) | 93.16 | 0.4 | | 6 | 41(4.6) | -35 | [-8] | [-38] | [-14] | -102 | -244 | DT | -0.7 | HoldShort | | (-8) | -31 | -22 | -6 | -20 | -2.1,1 | 64 | | | | |
| 6 | Feb/18 | 11 | 92.03 | 93.17 | 95.72(-0.11) | 94.95(-0.28) | 94.55(-0.44) | 93.54 | 0.5 | | 6 | 36(4.2) | -10 | [-6] | [-32] | [-4] | -101 | -228 | BT | -1 | OpenLong | | (-7) | -25 | 9 | -25 | -20 | -2.1,2 | 64 | | 7 | Feb/18 | 10 | 92.03 | 93.17 | 95.83(-0.12) | 95.22(-0.3) | 94.97(-0.37) | 93.38 | 0.5 | | 6 | 32(6.2) | -30 | [-7] | [-29] | [-26] | -106 | -230 | DT | -1.7 | HoldShort | | (-7) | -21 | -51 | -23 | -20 | -2.7,12 | 64 | | 8 | Feb/18 | 9 | 92.03 | 93.17 | 95.94(-0.08) | 95.51(-0.21) | 95.32(-0.12) | 94.28 | 0.8 | | 6 | 26(2.5) | -15 | [-5] | [-11] | [-35] | -83 | -116 | DT | -1.4 | OpenShort? | | (-4) | -7 | -89 | -12 | -20 | -2.2,22 | 64 | | 9 | Feb/17 | 15 | 92.08 | 92.53 | 96.02(0.04) | 95.71(-0.06) | 95.44(0.04) | 95.85 | 1.3 | | 3 | 24(-0.6) | 45 | [2] | [3] | [7] | -27 | -51 | UT | 0.6 | OpenLong? | | (0) | 2 | 8 | 13 | 20 | -0.3,31 | 70 | | 10 | Feb/17 | 14 | 92.08 | 92.53 | 95.98(0.04) | 95.77(-0.14) | 95.4(0.07) | 95.72 | 1.2 | | 3 | 24(-1.3) | 45 | [2] | [3] | [6] | -37 | -54 | UT | 0.4 | OpenLong | | (2) | 4 | 7 | 12 | 20 | -0.4,23 | 70 | | | | |
| 11 | Feb/17 | 13 | 92.08 | 92.53 | 95.94(0.04) | 95.9(-0.22) | 95.34(-0.14) | 95.6 | 1.2 | | 3 | 25(-1.7) | 35 | [2] | [-11] | [9] | -47 | -120 | RG | 0.3 | Wait | | (2) | -8 | 24 | -5 | 20 | -0.4,13 | 70 | | 12 | Feb/17 | 12 | 92.08 | 92.53 | 95.9(0.03) | 96.11(-0.21) | 95.47(-0.24) | 95.17 | 1 | | 3 | 27(-1.5) | 30 | [2] | [-17] | [2] | -66 | -176 | RG | -0.4 | Wait | | (1) | -14 | 19 | -13 | -20 | -0.9,7 | 70 | | 13 | Feb/17 | 11 | 92.08 | 92.53 | 95.87(0.02) | 96.31(-0.13) | 95.7(-0.29) | 94.84 | 0.9 | | 3 | 29(-0.4) | -15 | [1] | [-18] | [-26] | -73 | -208 | DR | -1 | OpenShort | | (1) | -17 | -46 | -29 | -20 | -1.2,7 | 70 | | 14 | Feb/17 | 10 | 92.08 | 92.53 | 95.85(0.05) | 96.44(-0.01) | 95.98(-0.17) | 95.65 | 1.2 | | 3 | 29(-2.9) | 20 | [3] | [-7] | [-3] | -31 | -120 | DR | -0.4 | OpenShort | | (3) | -10 | 12 | -16 | -20 | -0.2,24 | 70 | | 15 | Feb/17 | 9 | 92.08 | 92.53 | 95.8(0.08) | 96.45(-0.04) | 96.14(-0.34) | 95.43 | 1.1 | | 3 | 32(-4) | -10 | [5] | [-17] | [-24] | -26 | -216 | DR | -0.8 | OpenShort? | | (2) | -20 | -47 | -18 | -20 | -0.4,34 | 70 | | | | |
| 16 | Feb/16 | 15 | 92.09 | 91.98 | 95.72(0.15) | 96.49(0.06) | 96.47(-0.3) | 96.27 | 1.4 | | 2 | 36(-9.1) | 25 | [9] | [-11] | [-5] | 13 | -179 | DR | -0.2 | OpenShort? | | (7) | -17 | -1 | -12 | -20 | 0.5,50 | 54 | | 17 | Feb/16 | 14 | 92.09 | 91.98 | 95.58(0.25) | 96.43(0.06) | 96.76(-0.17) | 96.28 | 1.4 | | 2 | 45(-6.7) | 45 | [14] | [-2] | [-5] | 18 | -239 | DR | -0.3 | OpenShort | | (9) | -10 | 1 | -18 | -20 | 0.5,55 | 54 | | 18 | Feb/16 | 13 | 92.09 | 91.98 | 95.34(0.25) | 96.38(0.05) | 96.93(0.03) | 96.27 | 1.4 | | 2 | 52(-5.8) | 50 | [14] | [9] | [-8] | 29 | -157 | CR | -0.4 | HoldShort | | (14) | 2 | -11 | -20 | -17 | 0.6,64 | 54 | | 19 | Feb/16 | 12 | 92.09 | 91.98 | 95.11(0.28) | 96.33(0.14) | 96.9(0.15) | 96.46 | 1.4 | | 2 | 58(-4.7) | 45 | [16] | [19] | [-15] | 50 | -117 | CR | -0.3 | HoldShort | | (15) | 9 | -34 | -12 | -20 | 0.8,80 | 54 | | 20 | Feb/16 | 11 | 92.09 | 91.98 | 94.85(0.32) | 96.2(0.23) | 96.75(0.25) | 97.06 | 1.6 | | 2 | 62(-2.5) | 50 | [18] | [28] | [-11] | 73 | -42 | CR | 0.2 | HoldShort | | (17) | 14 | -36 | -2 | 17 | 1.2,93 | 54 | | | | |
| 21 | Feb/16 | 10 | 92.09 | 91.98 | 94.55(0.36) | 95.98(0.31) | 96.51(0.42) | 97.71 | 1.8 | | 2 | 65(1.1) | 50 | [21] | [41] | [16] | 90 | 60 | UT | 0.6 | OpenLong | | (20) | 24 | 32 | 5 | 20 | 1.6,100 | 54 | | 22 | Feb/16 | 9 | 92.09 | 91.98 | 94.21(0.32) | 95.69(0.27) | 96.11(0.3) | 97.13 | 1.7 | | 2 | 64(2.3) | 50 | [18] | [32] | [23] | 87 | 51 | UT | 0.5 | OpenLong? | | (18) | 17 | 56 | 2 | 20 | 1.5,99 | 54 | | 23 | Feb/12 | 15 | 92 | 91.38 | 93.91(0.23) | 95.43(0.18) | 95.83(0.07) | 96.14 | 1.4 | | 1 | 61(-1) | 50 | [13] | [16] | [9] | 79 | 16 | UT | 0.2 | HoldLong? | | (15) | 4 | 23 | -1 | 19 | 1.2,99 | 55 | | 24 | Feb/12 | 14 | 92 | 91.38 | 93.7(0.24) | 95.26(0.12) | 95.77(0.13) | 95.73 | 1.2 | | 1 | 62(0.2) | 45 | [14] | [18] | [-2] | 76 | -0 | CR | -0 | OpenShort | | (12) | 8 | -6 | -4 | 5 | 1.1,98 | 55 | | 25 | Feb/12 | 13 | 92 | 91.38 | 93.48(0.24) | 95.15(0.2) | 95.64(0.2) | 95.84 | 1.3 | | 1 | 62(0.9) | 50 | [14] | [24] | [3] | 81 | 48 | UT | 0.1 | HoldLong | | (14) | 12 | 8 | -5 | 8 | 1.3,98 | 55 | | | | |
| 26 | Feb/12 | 12 | 92 | 91.38 | 93.25(0.24) | 94.96(0.24) | 95.45(0.2) | 95.7 | 1.2 | | 1 | 61(1.6) | 50 | [14] | [26] | [-0] | 81 | 58 | UT | 0.1 | OpenLong | | (14) | 12 | -1 | -3 | 7 | 1.3,98 | 55 | | 27 | Feb/12 | 11 | 92 | 91.38 | 93.03(0.25) | 94.73(0.45) | 95.26(0.24) | 95.72 | 1.2 | | 1 | 60(2.7) | 50 | [14] | [34] | [-4] | 87 | 87 | CR | 0.3 | OpenShort | | (14) | 14 | -8 | -2 | -19 | 1.5,99 | 55 | | 28 | Feb/12 | 10 | 92 | 91.38 | 92.8(0.25) | 94.3(0.45) | 95.03(0.3) | 95.85 | 1.3 | | 1 | 57(4.2) | 50 | [14] | [38] | [15] | 95 | 143 | UT | 0.5 | OpenLong | | (15) | 17 | 42 | 0 | 16 | 1.8,100 | 55 | | 29 | Feb/12 | 9 | 92 | 91.38 | 92.57(0.2) | 93.88(0.41) | 94.75(0.1) | 95.11 | 1 | | 1 | 53(2.9) | 50 | [12] | [24] | [5] | 90 | 83 | UT | 0.2 | OpenLong? | | (12) | 6 | 15 | -2 | 5 | 1.6,100 | 55 | | 30 | Feb/11 | 15 | 91.96 | 90.51 | 92.38(0.2) | 93.5(0.41) | 94.66(0.2) | 94.85 | 1 | | -4 | 50(3.3) | 35 | [12] | [29] | [2] | 92 | 111 | UT | 0.1 | OpenLong? | | (11) | 12 | 3 | -4 | 16 | 1.7,99 | 51 | | | | |
| 31 | Feb/11 | 14 | 91.96 | 90.51 | 92.19(0.19) | 93.12(0.41) | 94.47(0.29) | 94.79 | 0.9 | | -4 | 47(3.8) | 50 | [11] | [34] | [6] | 95 | 154 | UT | 0.2 | OpenLong | | (11) | 17 | 12 | -10 | 20 | 1.9,97 | 51 | | 32 | Feb/11 | 13 | 91.96 | 90.51 | 92.02(0.19) | 92.74(0.37) | 94.19(0.66) | 94.57 | 0.9 | | -4 | 43(4.3) | 50 | [11] | [54] | [6] | 97 | 252 | UT | 0.3 | OpenLong | | (10) | 38 | 9 | -7 | 20 | 2,97 | 51 | | 33 | Feb/11 | 12 | 91.96 | 90.51 | 91.84(0.18) | 92.4(0.29) | 93.57(0.61) | 94.42 | 0.8 | | -4 | 38(5.2) | 50 | [10] | [48] | [2] | 103 | 250 | TP | 0.7 | OpenShort | | (11) | 35 | -12 | -8 | 20 | 2.2,98 | 51 | | 34 | Feb/11 | 11 | 91.96 | 90.51 | 91.67(0.18) | 92.14(0.36) | 93.01(0.73) | 94.64 | 0.9 | | -4 | 33(8.4) | 50 | [10] | [57] | [27] | 125 | 322 | UT | 1.6 | HoldLong | | (11) | 42 | 41 | 31 | 20 | 3,100 | 51 | | 35 | Feb/11 | 10 | 91.96 | 90.51 | 91.5(0.16) | 91.81(0.29) | 92.34(0.62) | 93.94 | 0.7 | | -4 | 25(7.9) | 50 | [9] | [49] | [25] | 119 | 264 | UT | 2.2 | HoldLong | | (8) | 35 | 31 | 35 | 20 | 3.3,86 | 51 | | | | |
| 36 | Feb/11 | 9 | 91.96 | 90.51 | 91.36(0.14) | 91.55(0.25) | 91.77(0.54) | 93.4 | 0.5 | | -4 | 17(8.1) | 45 | [8] | [43] | [54] | 127 | 214 | UT | 3.2 | HoldLong? | | (8) | 31 | 115 | 50 | 20 | 4,77 | 51 | | 37 | Feb/10 | 15 | 91.96 | 89.92 | 91.23(0.05) | 91.32(0.02) | 91.28(0.06) | 91.46 | -0.2 | | -10 | 9(-7.8) | -25 | [3] | [6] | [1] | 31 | -9 | RG | 0.7 | Wait? | | (2) | 3 | -8 | 21 | 3 | 0.9,58 | 39 | | 38 | Feb/10 | 14 | 91.96 | 89.92 | 91.18(0.13) | 91.3(0.04) | 91.22(-0.05) | 91.59 | -0.1 | | -10 | 17(-4) | 5 | [8] | [1] | [8] | 13 | -114 | RG | 0.7 | Wait | | (4) | -3 | 17 | 6 | 15 | 0.8,43 | 39 | | 39 | Feb/10 | 13 | 91.96 | 89.92 | 91.06(0.11) | 91.3(-0) | 91.27(-0.01) | 91.31 | -0.2 | | -10 | 21(-3.3) | -15 | [6] | [2] | [1] | -22 | -92 | RG | 0.1 | Wait | | (7) | -1 | 14 | -19 | 0 | 0.4,18 | 39 | | 40 | Feb/10 | 12 | 91.96 | 89.92 | 90.96(0.1) | 91.26(-0.01) | 91.28(-0.05) | 91.08 | -0.3 | | -10 | 24(-2.7) | -25 | [6] | [-1] | [-5] | -32 | -110 | DR | -0.3 | OpenShort | | (6) | -3 | 7 | -38 | -12 | 0.2,13 | 39 | | | | |
| 41 | Feb/10 | 11 | 91.96 | 89.92 | 90.87(0.1) | 91.27(-0.03) | 91.33(-0.04) | 90.96 | -0.3 | | -10 | 27(-1.5) | -35 | [6] | [-1] | [-10] | -6 | -108 | DR | -0.5 | OpenShort | | (5) | -2 | -12 | -26 | -16 | 0.1,42 | 39 | | 42 | Feb/10 | 10 | 91.96 | 89.92 | 90.78(0.1) | 91.3(0.01) | 91.33(-0) | 91.17 | -0.3 | | -10 | 28(-0.7) | -40 | [6] | [3] | [-15] | 36 | -67 | CR | -0.2 | HoldShort | | (6) | -0 | -38 | -11 | -10 | 0.5,73 | 39 | | 43 | Feb/10 | 9 | 91.96 | 89.92 | 90.69(0.11) | 91.29(0.09) | 91.37(0.12) | 91.81 | -0 | | -10 | 29(1.1) | 0 | [6] | [12] | [11] | 83 | 33 | RG | 0.5 | Wait? | | (7) | 7 | 24 | 5 | 20 | 1.3,100 | 39 | | 44 | Feb/9 | 15 | 92.17 | 89.58 | 90.59(0.08) | 91.21(0.01) | 91.26(0.02) | 91.4 | -0.2 | | -14 | 28(0.6) | -30 | [5] | [2] | [3] | 73 | 9 | RG | 0.2 | Wait? | | (6) | 1 | 6 | 0 | 14 | 1,98 | 38 | | 45 | Feb/9 | 14 | 92.17 | 89.58 | 90.52(0.1) | 91.2(0.03) | 91.24(0.03) | 91.29 | -0.3 | | -14 | 27(-0.4) | -30 | [6] | [3] | [1] | 69 | -10 | RG | 0.1 | Wait | | (4) | 2 | 6 | -3 | -3 | 0.9,96 | 38 | | | | |
| 46 | Feb/9 | 13 | 92.17 | 89.58 | 90.43(0.1) | 91.17(0.03) | 91.21(-0.03) | 91.18 | -0.3 | | -14 | 28(0.1) | -35 | [6] | [-0] | [-1] | 69 | -37 | DR | -0 | OpenShort | | (5) | -2 | -1 | -4 | -3 | 0.9,96 | 38 | | 47 | Feb/9 | 12 | 92.17 | 89.58 | 90.34(0.09) | 91.14(0.08) | 91.23(0.03) | 91.19 | -0.3 | | -14 | 27(0.5) | -30 | [5] | [5] | [-2] | 73 | -1 | CR | -0 | HoldShort | | (6) | 2 | -4 | -1 | -10 | 1,98 | 38 | | 48 | Feb/9 | 11 | 92.17 | 89.58 | 90.26(0.09) | 91.07(0.23) | 91.2(0.05) | 91.25 | -0.3 | | -14 | 27(0.3) | -25 | [5] | [10] | [-0] | 77 | 25 | RG | 0.1 | Wait | | (5) | 3 | -4 | 26 | -20 | 1.2,97 | 38 | | 49 | Feb/9 | 10 | 92.17 | 89.58 | 90.18(0.11) | 90.86(0.23) | 91.16(0.01) | 91.31 | -0.3 | | -14 | 27(0.3) | -10 | [6] | [8] | [7] | 82 | 14 | RG | 0.2 | Wait | | (5) | 1 | 11 | 27 | -8 | 1.4,97 | 38 | | 50 | Feb/9 | 9 | 92.17 | 89.58 | 90.08(0.12) | 90.66(0.22) | 91.15(0.03) | 91.13 | -0.3 | | -14 | 26(-2) | -20 | [7] | [9] | [0] | 76 | -2 | RG | -0 | Wait? | | (6) | 2 | -10 | 25 | -10 | 1.3,93 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|