MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 16, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.6900 One month high (close): $96.8800

MXIM Daily Change: 0.01% Daily StdDev 1.75% MXIM EMA_5_Trend: 1.01% 10Minute StdDev: $1.0305

Latest Price : $96.2(0.01%)

Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($0.8) Tue. Feb 16, 2021($0.6) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($1.7) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.9)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 16, 2021
1	Feb/16	12	92.09	91.98	95.11(0.28)	96.33(0.14)	96.9(0.15)	96.46	1.4	2	58(-4.7)	45	[16]	[19]	[-15]	50	-116	CR	-0.3	HoldShort	(15)	9	-34	-12	-20	0.8,80	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.11(hourly_sma_20 -1.4%) 92.09(daily_ema_20 -4.53%) 91.98(daily_ema_10 -4.64%) Resistance Levels:

2	Feb/16	11	92.09	91.98	94.85(0.32)	96.2(0.23)	96.75(0.25)	97.06	1.6	2	62(-2.5)	50	[18]	[28]	[-11]	73	-40	CR	0.2	HoldShort	(17)	14	-36	-2	17	1.2,93	54
3	Feb/16	10	92.09	91.98	94.55(0.36)	95.98(0.31)	96.51(0.42)	97.71	1.8	2	65(1.1)	50	[21]	[41]	[17]	90	61	UT	0.6	OpenLong	(20)	24	33	5	20	1.6,100	54
4	Feb/16	9	92.09	91.98	94.21(0.32)	95.69(0.27)	96.11(0.3)	97.13	1.7	2	64(2.3)	50	[18]	[32]	[23]	87	52	UT	0.5	OpenLong?	(19)	17	56	2	20	1.5,99	54
5	Feb/12	15	92	91.38	93.91(0.23)	95.43(0.18)	95.83(0.07)	96.14	1.4	1	61(-1)	50	[13]	[16]	[9]	79	17	UT	0.2	HoldLong?	(15)	4	23	-1	19	1.2,99	55

6	Feb/12	14	92	91.38	93.7(0.24)	95.26(0.12)	95.77(0.13)	95.73	1.2	1	62(0.2)	45	[14]	[18]	[-2]	76	1	CR	-0	OpenShort	(12)	8	-6	-4	5	1.1,98	55
7	Feb/12	13	92	91.38	93.48(0.24)	95.15(0.2)	95.64(0.2)	95.84	1.3	1	62(0.9)	50	[14]	[25]	[3]	81	49	UT	0.1	HoldLong	(14)	12	8	-5	8	1.3,98	55
8	Feb/12	12	92	91.38	93.25(0.24)	94.96(0.24)	95.45(0.2)	95.7	1.2	1	61(1.6)	50	[14]	[26]	[-0]	81	59	UT	0.1	OpenLong	(14)	12	-1	-3	7	1.3,98	55
9	Feb/12	11	92	91.38	93.03(0.25)	94.73(0.45)	95.26(0.24)	95.72	1.2	1	60(2.7)	50	[14]	[34]	[-4]	87	88	CR	0.3	OpenShort	(14)	14	-8	-2	-19	1.5,99	55
10	Feb/12	10	92	91.38	92.8(0.25)	94.3(0.45)	95.03(0.3)	95.85	1.3	1	57(4.2)	50	[14]	[38]	[15]	95	144	UT	0.5	OpenLong	(15)	17	42	0	16	1.8,100	55

11	Feb/12	9	92	91.38	92.57(0.2)	93.88(0.41)	94.75(0.1)	95.11	1	1	53(2.9)	50	[12]	[24]	[5]	90	84	UT	0.2	OpenLong?	(12)	6	15	-2	5	1.6,100	55
12	Feb/11	15	91.96	90.51	92.38(0.2)	93.5(0.41)	94.66(0.2)	94.85	1	-4	50(3.3)	35	[12]	[29]	[2]	92	112	UT	0.1	OpenLong?	(11)	12	3	-4	16	1.7,99	51
13	Feb/11	14	91.96	90.51	92.19(0.19)	93.12(0.41)	94.47(0.29)	94.79	0.9	-4	47(3.8)	50	[11]	[34]	[6]	95	155	UT	0.2	OpenLong	(11)	17	13	-10	20	1.9,97	51
14	Feb/11	13	91.96	90.51	92.02(0.19)	92.74(0.37)	94.19(0.66)	94.57	0.9	-4	43(4.3)	50	[11]	[54]	[6]	97	252	UT	0.3	OpenLong	(10)	38	9	-7	20	2,97	51
15	Feb/11	12	91.96	90.51	91.84(0.18)	92.4(0.29)	93.57(0.61)	94.42	0.8	-4	38(5.2)	50	[10]	[48]	[2]	103	251	TP	0.7	OpenShort	(11)	35	-13	-8	20	2.2,98	51

16	Feb/11	11	91.96	90.51	91.67(0.18)	92.14(0.36)	93.01(0.73)	94.64	0.9	-4	33(8.4)	50	[10]	[57]	[28]	125	322	UT	1.6	HoldLong	(11)	42	41	31	20	3,100	51
17	Feb/11	10	91.96	90.51	91.5(0.16)	91.81(0.29)	92.34(0.62)	93.94	0.7	-4	25(7.9)	50	[9]	[49]	[25]	119	264	UT	2.2	HoldLong	(8)	35	32	35	20	3.3,86	51
18	Feb/11	9	91.96	90.51	91.36(0.14)	91.55(0.25)	91.77(0.54)	93.4	0.5	-4	17(8.1)	45	[8]	[43]	[54]	127	215	UT	3.2	HoldLong?	(8)	31	115	50	20	4,77	51
19	Feb/10	15	91.96	89.92	91.23(0.05)	91.32(0.02)	91.28(0.06)	91.46	-0.2	-10	9(-7.8)	-25	[3]	[6]	[1]	31	-9	RG	0.7	Wait?	(2)	3	-8	21	3	0.9,58	39
20	Feb/10	14	91.96	89.92	91.18(0.13)	91.3(0.04)	91.22(-0.05)	91.59	-0.1	-10	17(-4)	5	[8]	[1]	[8]	13	-113	RG	0.7	Wait	(4)	-3	17	6	15	0.8,43	39

21	Feb/10	13	91.96	89.92	91.06(0.11)	91.3(-0)	91.27(-0.01)	91.31	-0.2	-10	21(-3.3)	-15	[6]	[2]	[1]	-22	-91	RG	0.1	Wait	(7)	-1	14	-19	0	0.4,18	39
22	Feb/10	12	91.96	89.92	90.96(0.1)	91.26(-0.01)	91.28(-0.05)	91.08	-0.3	-10	24(-2.7)	-25	[6]	[-1]	[-5]	-32	-110	DR	-0.3	OpenShort	(6)	-3	7	-38	-12	0.2,13	39
23	Feb/10	11	91.96	89.92	90.87(0.1)	91.27(-0.03)	91.33(-0.04)	90.96	-0.3	-10	27(-1.5)	-35	[6]	[-1]	[-10]	-6	-108	DR	-0.5	OpenShort	(5)	-2	-13	-26	-16	0.1,42	39
24	Feb/10	10	91.96	89.92	90.78(0.1)	91.3(0.01)	91.33(-0)	91.17	-0.3	-10	28(-0.7)	-40	[6]	[3]	[-15]	36	-67	CR	-0.2	HoldShort	(6)	-0	-38	-11	-10	0.5,73	39
25	Feb/10	9	91.96	89.92	90.69(0.11)	91.29(0.09)	91.37(0.12)	91.81	-0	-10	29(1.1)	0	[6]	[12]	[11]	83	33	RG	0.5	Wait?	(7)	7	24	5	20	1.3,100	39

26	Feb/9	15	92.17	89.58	90.59(0.08)	91.21(0.01)	91.26(0.02)	91.4	-0.2	-14	28(0.6)	-30	[5]	[2]	[3]	73	9	RG	0.2	Wait?	(6)	1	7	0	14	1,98	38
27	Feb/9	14	92.17	89.58	90.52(0.1)	91.2(0.03)	91.24(0.03)	91.29	-0.3	-14	27(-0.4)	-30	[6]	[3]	[1]	69	-9	RG	0.1	Wait	(4)	2	7	-3	-3	0.9,96	38
28	Feb/9	13	92.17	89.58	90.43(0.1)	91.17(0.03)	91.21(-0.03)	91.18	-0.3	-14	28(0.1)	-35	[6]	[-0]	[-1]	69	-36	DR	-0	OpenShort	(5)	-2	-1	-4	-3	0.9,96	38
29	Feb/9	12	92.17	89.58	90.34(0.09)	91.14(0.08)	91.23(0.03)	91.19	-0.3	-14	27(0.5)	-30	[5]	[5]	[-2]	73	-0	CR	-0	HoldShort	(6)	2	-4	-1	-10	1,98	38
30	Feb/9	11	92.17	89.58	90.26(0.09)	91.07(0.23)	91.2(0.05)	91.25	-0.3	-14	27(0.3)	-35	[5]	[10]	[-5]	77	25	CR	0.1	OpenShort	(5)	3	-4	-1	-20	1.2,97	38

31	Feb/9	10	92.17	89.58	90.18(0.11)	90.86(0.23)	91.16(0.01)	91.31	-0.3	-14	27(0.3)	-15	[6]	[8]	[3]	82	14	RG	0.2	Wait	(5)	1	11	2	-8	1.4,97	38
32	Feb/9	9	92.17	89.58	90.08(0.12)	90.66(0.22)	91.15(0.03)	91.13	-0.3	-14	26(-2)	-30	[7]	[9]	[-5]	76	-1	CR	-0	OpenShort?	(6)	2	-10	-3	-10	1.3,93	38
33	Feb/8	15	92.37	89.71	89.97(0.18)	90.46(0.23)	91.13(0.08)	91.29	-0.3	-13	28(0.7)	15	[11]	[14]	[5]	80	-21	UT	0.2	HoldLong?	(7)	5	16	-8	11	1.5,92	38
34	Feb/8	14	92.37	89.71	89.81(0.15)	90.25(0.17)	91.05(0.12)	91.03	-0.4	-13	28(1.1)	-5	[9]	[14]	[0]	77	11	RG	-0	Wait	(9)	7	-1	-9	20	1.4,92	38
35	Feb/8	13	92.37	89.71	89.68(0.12)	90.1(0.15)	90.94(0.41)	91.04	-0.4	-13	27(1.5)	-5	[7]	[29]	[-2]	86	130	CR	0.1	OpenShort	(9)	24	-14	-4	20	1.6,96	38

36	Feb/8	12	92.37	89.71	89.57(0.13)	89.96(0.13)	90.57(0.45)	91.28	-0.3	-13	25(2.5)	15	[8]	[31]	[13]	103	170	UT	0.9	HoldLong	(7)	26	16	8	20	2.1,100	38
37	Feb/8	11	92.37	89.71	89.46(0.13)	89.84(0.17)	90.16(0.4)	91.01	-0.4	-13	23(2.5)	20	[8]	[30]	[11]	105	137	UT	1.2	HoldLong	(7)	23	5	33	20	2.2,100	38
38	Feb/8	10	92.37	89.71	89.34(0.12)	89.69(0.18)	89.8(0.39)	90.93	-0.5	-13	20(3.4)	25	[7]	[29]	[19]	98	156	UT	1.8	OpenLong	(7)	23	28	29	20	2.5,85	38
39	Feb/8	9	92.37	89.71	89.23(0.08)	89.53(0.1)	89.45(0.22)	90.47	-0.6	-13	17(1.5)	10	[5]	[16]	[35]	79	112	RG	1.9	SmallShort?	(5)	13	80	23	20	2.3,71	38
40	Feb/5	15	92.51	89.76	89.15(-0.05)	89.44(-0.07)	89.26(-0.11)	89.15	-1	-16	15(-4)	-50	[-3]	[-11]	[-3]	7	24	DT	-0.2	OpenShort?	(1)	-6	-6	-2	-6	0,57	37

41	Feb/5	14	92.51	89.76	89.2(-0.09)	89.44(-0)	89.36(-0.19)	89.25	-1	-16	19(-3.6)	-50	[-5]	[-15]	[-2]	10	56	DT	-0.2	OpenShort	(-2)	-11	2	-8	-19	0.1,57	37
42	Feb/5	13	92.51	89.76	89.28(-0.11)	89.5(0.02)	89.53(-0.05)	89.21	-1	-16	23(-2.1)	-50	[-6]	[-6]	[-3]	9	95	DT	-0.4	OpenShort	(-6)	-3	1	-7	-20	-0.1,61	37
43	Feb/5	12	92.51	89.76	89.38(-0.09)	89.48(0.13)	89.58(-0.03)	89.19	-1	-16	25(-1.9)	-50	[-5]	[-1]	[-10]	14	68	DT	-0.5	OpenShort	(-6)	-2	-17	-4	-20	-0.2,69	37
44	Feb/5	11	92.51	89.76	89.46(-0.09)	89.37(0.12)	89.61(-0.02)	89.47	-0.9	-16	27(-0.9)	-50	[-5]	[-1]	[-4]	33	90	DT	-0.2	OpenShort	(-4)	-1	-13	11	-18	0,83	37
45	Feb/5	10	92.51	89.76	89.54(-0.05)	89.26(0.08)	89.63(-0.01)	89.68	-0.9	-16	28(-0.8)	-50	[-3]	[-1]	[-5]	31	72	DT	0.1	OpenShort	(-4)	-1	-24	13	13	0.2,76	37

46	Feb/5	9	92.51	89.76	89.59(-0.02)	89.19(0.13)	89.64(0.18)	90.08	-0.8	-16	28(-1.2)	-15	[-1]	[12]	[18]	26	120	UR	0.5	SmallShort?	(-2)	11	38	11	20	0.5,63	37
47	Feb/4	15	92.78	90.17	89.61(-0.08)	89.07(0.09)	89.48(0.11)	89.46	-1.1	-13	30(-2)	-50	[-5]	[5]	[3]	0	96	UR	-0	SmallShort?	(-4)	6	6	4	9	-0.2,55	36
48	Feb/4	14	92.78	90.17	89.68(-0.09)	88.99(0.07)	89.38(0.29)	89.36	-1.1	-13	32(-1.1)	-50	[-5]	[14]	[-3]	-9	128	RG	-0	Wait	(-5)	16	-11	-3	13	-0.3,49	36
49	Feb/4	13	92.78	90.17	89.76(-0.09)	88.93(0.07)	89.12(0.26)	89.55	-1	-13	33(-0.6)	-50	[-5]	[13]	[-1]	-7	138	RG	0.4	Wait	(-4)	15	-11	-2	20	-0.2,48	36
50	Feb/4	12	92.78	90.17	89.84(-0.06)	88.87(-0.02)	88.89(0.17)	89.73	-1	-13	33(0)	-40	[-3]	[5]	[14]	-12	97	UR	0.8	SmallShort	(-4)	10	27	-4	20	-0.1,41	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI