Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 4, 2021



MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)


One month low (close): $87.4900      One month high (close): $96.8800

MXIM Daily Change: 1.83%   Daily StdDev 1.79%   MXIM EMA_5_Trend: 0.01%   10Minute StdDev: $0.942

Latest Price :  $89.47(1.83%)

Mon. Feb 8, 2021($0.9)   Fri. Feb 5, 2021($0.4)   Thu. Feb 4, 2021($0.5)   Wed. Feb 3, 2021($1.1)   Tue. Feb 2, 2021($0.6)   Mon. Feb 1, 2021($1.1)   Fri. Jan 29, 2021($1)   Thu. Jan 28, 2021($0.9)  

MXIM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.33%(56%)   Avg negative next hour return: -0.38%(44%)
     Thu. Feb. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/413   92.78  90.17  89.76(-0.09 88.93(0.07 89.12(0.2689.55-1    -1333(-0.6)-50[-5][12][2]-7123UR0.4SmallShort    (-5)15-121920-0.2,4836

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.93(weak_hourly_sma_10 -0.69%)  
Resistance Levels: 89.76(hourly_sma_20 0.23%)   90.17(daily_ema_10 0.69%)   92.78(daily_ema_20 3.61%)  
 
2Feb/412   92.78  90.17  89.84(-0.06 88.87(-0.02 88.89(0.1789.73-1    -1333(0)-25[-3][5][21]-1286UR0.8SmallShort    (-5)10302720-0.1,4136
3Feb/411   92.78  90.17  89.89(-0.05 88.89(-0.19 88.74(0.0989.28-1.1    -1333(0.2)-30[-3][-4][15]-42-2DP0.5OpenShort    (-6)5211520-0.6,2336
4Feb/410   92.78  90.17  89.93(-0.04 89.06(-0.24 88.66(0.0688.97-1.2    -1333(0.4)-15[-2][-7][25]-63-59DP0.3OpenShort    (-4)361320-0.9,1036
5Feb/49   92.78  90.17  89.96(-0.07 89.28(-0.32 88.61(-0.1488.07-1.5    -1333(2.3)-50[-4][-21][-11]-94-177DT-0.5OpenShort?    (-5)-8-23-6-20-1.9,436
 
6Feb/315   92.82  90.78  90.02(-0.05 89.56(-0.29 88.74(-0.1288.41-1.4    -1230(-0.7)-50[-3][-20][-16]-86-162DT-0.3HoldShort?    (-4)-7-37-2-20-1.7,734
7Feb/314   92.82  90.78  90.06(0.04 89.82(-0.18 88.85(-0.2288.95-1.2    -1231(-2.2)-45[2][-20][-2]-71-203DR0.1OpenShort    (-1)-122-2-20-1.1,734
8Feb/313   92.82  90.78  90.02(0.05 89.98(-0.19 89.05(-0.4688.92-1.3    -1233(-2.3)-50[3][-33][-1]-75-264DR-0.1HoldShort    (2)-2415-16-20-1.1,334
9Feb/312   92.82  90.78  89.98(0.05 90.15(-0.25 89.46(-0.5488.7-1.3    -1236(-0.7)-50[3][-39][-11]-80-303DR-0.7HoldShort    (2)-29-1-37-20-1.2,034
10Feb/311   92.82  90.78  89.94(0.03 90.37(-0.25 89.95(-0.4888.71-1.3    -1236(-0.3)-50[2][-36][-19]-65-273DR-1.1OpenShort    (4)-25-16-45-20-1.1,1334
 
11Feb/310   92.82  90.78  89.92(0.03 90.6(-0.23 90.39(-0.4488.95-1.2    -1237(-0.4)-50[2][-33][-35]-28-233DR-1.3OpenShort    (2)-23-67-35-20-0.9,4534
12Feb/39   92.82  90.78  89.9(0.08 90.81(-0.09 90.79(-0.1589.96-0.9    -1237(-1.1)-50[4][-13][-28]30-93DR-0.7OpenShort?    (5)-8-68-14-200.1,7734
13Feb/215   92.95  91.62  89.83(0.14 90.89(0.09 90.92(0.0990.99-0.7    -638(-0.4)-5[7][6][-4]7127CR0.1HoldShort?    (8)5-90-141,9637
14Feb/214   92.95  91.62  89.71(0.06 90.81(0.18 90.84(0.0591.13-0.6    -639(0.8)-10[3][6][5]78119RG0.3Wait    (10)3155-131.2,9837
15Feb/213   92.95  91.62  89.66(0.02 90.65(0.18 90.8(-0.0190.9-0.7    -638(0.7)-35[1][2][-2]71120CR0.1HoldShort    (2)-1-42-121.1,9337
 
16Feb/212   92.95  91.62  89.64(0.03 90.49(0.2 90.81(-0.0290.96-0.7    -637(1)-25[2][2][6]70119RG0.1Wait    (1)-122-4-51.2,9037
17Feb/211   92.95  91.62  89.61(0.02 90.31(0.27 90.82(-0.0590.63-0.8    -636(0.7)-35[1][2][-2]6380CR-0.2HoldShort    (1)-35-8-200.9,9037
18Feb/210   92.95  91.62  89.59(0.04 90.06(0.28 90.86(0.0990.56-0.8    -635(0.6)-40[2][10][-11]6693CR-0.3HoldShort    (1)5-26-7-200.9,9337
19Feb/29   92.95  91.62  89.55(0.1 89.81(0.35 90.78(0.3290.95-0.7    -635(1.6)10[5][25][2]81142RG0.2Wait?    (4)1702151.3,9837
20Feb/115   92.84  92.22  89.46(0.09 89.5(0.3 90.49(0.3690.95-0.6    -333(2.8)25[5][27][4]87170UT0.5OpenLong?    (7)20-614201.5,9939
 
21Feb/114   92.84  92.22  89.38(0.16 89.23(0.28 90.16(0.4191.04-0.6    -330(2.5)50[9][30][15]87139UT0.9OpenLong    (6)221423201.7,9439
22Feb/113   92.84  92.22  89.23(0.08 88.98(0.24 89.79(0.5990.83-0.6    -328(1.9)45[4][37][27]76241UT1.2OpenLong    (10)324728201.8,8139
23Feb/112   92.84  92.22  89.16(0.02 88.77(0.19 89.26(0.4890.13-0.8    -326(-0.2)25[1][29][23]45200UT1.1OpenLong    (2)264125201.2,6539
24Feb/111   92.84  92.22  89.14(-0.04 88.61(-0.06 88.84(0.3889.52-1    -326(-0.9)15[-2][16][16]17161UR0.8SmallShort    (-1)211430200.5,5439
25Feb/110   92.84  92.22  89.18(-0.05 88.67(-0.14 88.51(0.2389.31-1.1    -327(-4.3)-5[-3][6][13]-8106UR0.9SmallShort    (-2)12823200.2,3739
 
26Feb/19   92.84  92.22  89.23(-0.13 88.79(-0.15 88.3(0.1489.19-1.1    -331(-1.7)-0[-7][-0][31]-29148UR0.9SmallShort?    (-4)8691620-0,2139
27Jan/2915   92.78  92.67  89.35(-0.15 88.92(-0.22 88.18(-0.1188.18-1.4    -433(-6.8)-50[-8][-18][3]-73-20DP0OpenShort?    (-12)-613-2-16-1.1,534
28Jan/2914   92.78  92.67  89.48(-0.3 89.12(-0.2 88.28(-0.1187.99-1.5    -440(-4.7)-50[-17][-20][-2]-7779DT-0.2HoldShort    (-10)-68-4-20-1.2,334
29Jan/2913   92.78  92.67  89.74(-0.3 89.3(-0.13 88.38(-0.587.88-1.5    -445(-2.7)-50[-17][-39][-17]-77-51DT-0.3HoldShort    (-19)-28-28-7-20-1.3,634
30Jan/2912   92.78  92.67  90.01(-0.28 89.42(-0.11 88.82(-0.5288.29-1.4    -447(-0.8)-50[-15][-40][-12]-67-52DT-0.3OpenShort    (-18)-29-17-5-20-1.1,1134
 
31Jan/2911   92.78  92.67  90.26(-0.22 89.52(0.04 89.29(-0.4288.55-1.3    -448(-1)-50[-12][-29][-13]-65-85DT-0.5OpenShort    (-17)-23-9-17-20-1.1,1334
32Jan/2910   92.78  92.67  90.46(-0.23 89.48(-0.07 89.67(-0.3288.68-1.3    -449(-0.2)-50[-13][-27][-2]-56-64DT-0.6OpenShort    (-14)-1813-15-20-1.1,2234
33Jan/299   92.78  92.67  90.67(-0.24 89.54(-0.16 89.96(-0.2988.49-1.3    -449(2)-50[-13][-28][-42]-53-87DT-0.9OpenShort?    (-15)-16-108-10-20-1.4,3234
34Jan/2815   92.84  93.55  90.89(-0.1 89.68(-0.01 90.22(0.2390.11-0.9    247(-1.3)-10[-6][8][-7]-1354RG-0.1Wait?    (-9)13-33820-0.5,5038
35Jan/2814   92.84  93.55  90.98(-0.08 89.69(0.04 90.02(0.390.6-0.7    249(-1.1)20[-4][14][11]-11103UR0.4SmallShort    (-5)17101420-0.2,4438
 
36Jan/2813   92.84  93.55  91.05(-0.12 89.66(-0.13 89.75(0.5190.45-0.8    250(-1.1)30[-7][20][17]-22157UR0.4SmallShort    (-6)28191820-0.4,3838
37Jan/2812   92.84  93.55  91.16(-0.15 89.77(-0.09 89.3(0.290.16-0.9    251(0.1)5[-8][4][15]-3674UR0.5SmallShort    (-8)11261520-0.6,2938
38Jan/2811   92.84  93.55  91.3(-0.14 89.85(-0.38 89.12(-0.0389.77-1    251(0.7)10[-8][-17][24]-52-49RG0.4Wait    (-11)-2451920-1,2338
39Jan/2810   92.84  93.55  91.43(-0.18 90.19(-0.46 89.15(-0.2489.11-1.2    250(0.5)-45[-10][-31][-1]-75-140DT-0HoldShort    (-11)-13-1099-1.5,1338
40Jan/289   92.84  93.55  91.6(-0.25 90.61(-0.43 89.37(-0.2289.26-1.1    249(0.6)-5[-14][-30][24]-81-81RG-0.1Wait?    (-11)-12736-14-1.5,738
 
41Jan/2715   92.72  94.2  91.83(-0.32 91(-0.48 89.57(-0.7588.19-1.4    349(7.4)-50[-18][-63][-35]-110-277DT-0.9HoldShort?    (-20)-41-73-5-20-2.4,051
42Jan/2714   92.72  94.2  92.12(-0.27 91.44(-0.4 90.25(-0.3689.28-1    341(3.5)-50[-15][-38][-20]-103-147DT-0.7HoldShort    (-16)-20-42-1-20-2.1,051
43Jan/2713   92.72  94.2  92.37(-0.22 91.8(-0.32 90.58(-0.7289.9-0.9    338(2.7)-50[-12][-55][-16]-100-234DT-0.5HoldShort    (-15)-39-20-15-20-2,051
44Jan/2712   92.72  94.2  92.58(-0.21 92.09(-0.2 91.24(-0.6690.21-0.8    335(2.3)-50[-11][-48][-11]-95-220DT-0.9OpenShort    (-13)-36-2-10-20-2.1,851
45Jan/2711   92.72  94.2  92.77(-0.23 92.27(-0.19 91.84(-0.6490.25-0.8    333(2.6)-50[-13][-47][-44]-100-207DT-1.5HoldShort    (-14)-35-89-35-20-2.3,851
 
46Jan/2710   92.72  94.2  92.98(-0.18 92.45(-0.11 92.43(-0.2391.6-0.3    330(-0.1)-25[-10][-22][9]-56-39DP-0.8OpenShort    (-10)-1345-16-20-1.4,2951
47Jan/279   92.72  94.2  93.15(-0.2 92.55(-0.21 92.64(-0.4290.92-0.5    330(1.8)-50[-11][-35][-58]-66-154DT-1.7OpenShort?    (-13)-23-148-15-20-2.2,3951
48Jan/2615   92.72  95.08  93.34(-0.1 92.75(0.1 93.03(0.0993.20.1    1329(-2.3)30[-5][6][1]6100UR0.2SmallShort?    (-5)5-2215-0.1,5867
49Jan/2614   92.72  95.08  93.43(-0.14 92.66(0.08 92.95(0.2693.240.2    1331(-3)20[-8][15][2]-8183UR0.3SmallShort    (-7)162-320-0.2,4767
50Jan/2613   92.72  95.08  93.56(-0.14 92.59(-0.07 92.71(0.2793.210.1    1334(-1.9)40[-8][11][16]-20164UR0.4SmallShort    (-8)1638-720-0.3,3867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA