MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $87.4900 One month high (close): $96.8800

MXIM Daily Change: -2.87% Daily StdDev 1.89% MXIM EMA_5_Trend: 0.01% 10Minute StdDev: $0.9782

Latest Price : $87.86(-2.87%)

Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.1) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($0.9) Wed. Jan 27, 2021($1.7)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	11	92.82	90.78	89.94(0.03)	90.37(-0.25)	89.95(-0.48)	88.71	-1.3	-12	36(-0.3)	-50	[2]	[-36]	[-19]	-65	-272	DR	-1.1	OpenShort	(4)	-25	-16	-45	-20	-1.1,13	34
Daily Trend: % Up Forces: 89.94(hourly_sma_20 1.39%) Down Forces: Support Levels: Resistance Levels: 90.37(hourly_sma_10 1.87%) 90.78(daily_ema_10 2.33%) 92.82(daily_ema_20 4.63%)

2	Feb/3	10	92.82	90.78	89.92(0.03)	90.6(-0.23)	90.39(-0.44)	88.95	-1.2	-12	37(-0.4)	-50	[2]	[-33]	[-35]	-28	-232	DR	-1.3	OpenShort	(2)	-23	-68	-35	-20	-0.9,45	34
3	Feb/3	9	92.82	90.78	89.9(0.08)	90.81(-0.09)	90.79(-0.15)	89.96	-0.9	-12	37(-1.1)	-50	[4]	[-13]	[-28]	30	-92	DR	-0.7	OpenShort?	(6)	-8	-68	-14	-20	0.1,77	34
4	Feb/2	15	92.95	91.62	89.83(0.14)	90.89(0.09)	90.92(0.09)	90.99	-0.7	-6	38(-0.4)	-5	[7]	[6]	[-4]	71	28	CR	0.1	HoldShort?	(8)	5	-9	0	-14	1,96	37
5	Feb/2	14	92.95	91.62	89.71(0.06)	90.81(0.18)	90.84(0.05)	91.13	-0.6	-6	39(0.8)	-10	[3]	[6]	[5]	78	119	RG	0.3	Wait	(10)	3	15	5	-13	1.2,98	37

6	Feb/2	13	92.95	91.62	89.66(0.02)	90.65(0.18)	90.8(-0.01)	90.9	-0.7	-6	38(0.7)	-35	[1]	[2]	[-2]	71	120	CR	0.1	HoldShort	(2)	-1	-4	2	-12	1.1,93	37
7	Feb/2	12	92.95	91.62	89.64(0.03)	90.49(0.2)	90.81(-0.02)	90.96	-0.7	-6	37(1)	-25	[2]	[2]	[6]	70	119	RG	0.1	Wait	(1)	-1	22	-4	-5	1.2,90	37
8	Feb/2	11	92.95	91.62	89.61(0.02)	90.31(0.27)	90.82(-0.05)	90.63	-0.8	-6	36(0.7)	-35	[1]	[2]	[-2]	63	80	CR	-0.2	HoldShort	(1)	-3	5	-8	-20	0.9,90	37
9	Feb/2	10	92.95	91.62	89.59(0.04)	90.06(0.28)	90.86(0.09)	90.56	-0.8	-6	35(0.6)	-40	[2]	[10]	[-12]	66	94	CR	-0.3	HoldShort	(1)	5	-26	-7	-20	0.9,93	37
10	Feb/2	9	92.95	91.62	89.55(0.1)	89.81(0.35)	90.78(0.32)	90.95	-0.7	-6	35(1.6)	10	[5]	[25]	[2]	81	142	RG	0.2	Wait?	(4)	17	0	2	15	1.3,98	37

11	Feb/1	15	92.84	92.22	89.46(0.09)	89.5(0.3)	90.49(0.36)	90.95	-0.6	-3	33(2.8)	25	[5]	[27]	[4]	87	170	UT	0.5	OpenLong?	(7)	20	-6	14	20	1.5,99	39
12	Feb/1	14	92.84	92.22	89.38(0.16)	89.23(0.28)	90.16(0.41)	91.04	-0.6	-3	30(2.5)	50	[9]	[30]	[15]	87	139	UT	0.9	OpenLong	(6)	22	14	23	20	1.7,94	39
13	Feb/1	13	92.84	92.22	89.23(0.08)	88.98(0.24)	89.79(0.59)	90.83	-0.6	-3	28(1.9)	45	[4]	[37]	[28]	76	241	UT	1.2	OpenLong	(10)	32	47	28	20	1.8,81	39
14	Feb/1	12	92.84	92.22	89.16(0.02)	88.77(0.19)	89.26(0.48)	90.13	-0.8	-3	26(-0.2)	25	[1]	[29]	[23]	45	199	UT	1.1	OpenLong	(2)	26	41	25	20	1.2,65	39
15	Feb/1	11	92.84	92.22	89.14(-0.04)	88.61(-0.06)	88.84(0.38)	89.52	-1	-3	26(-0.9)	15	[-2]	[16]	[17]	17	160	UR	0.8	SmallShort	(-1)	21	15	30	20	0.5,54	39

16	Feb/1	10	92.84	92.22	89.18(-0.05)	88.67(-0.14)	88.51(0.23)	89.31	-1.1	-3	27(-4.3)	-5	[-3]	[6]	[13]	-8	106	UR	0.9	SmallShort	(-2)	12	8	23	20	0.2,37	39
17	Feb/1	9	92.84	92.22	89.23(-0.13)	88.79(-0.15)	88.3(0.14)	89.19	-1.1	-3	31(-1.7)	-0	[-7]	[-0]	[31]	-29	147	UR	0.9	SmallShort?	(-4)	8	70	16	20	-0,21	39
18	Jan/29	15	92.78	92.67	89.35(-0.15)	88.92(-0.22)	88.18(-0.11)	88.18	-1.4	-4	33(-6.8)	-50	[-8]	[-18]	[3]	-73	-21	DP	0	OpenShort?	(-12)	-6	13	-2	-16	-1.1,5	34
19	Jan/29	14	92.78	92.67	89.48(-0.3)	89.12(-0.2)	88.28(-0.11)	87.99	-1.5	-4	40(-4.7)	-50	[-17]	[-20]	[-2]	-77	78	DT	-0.2	HoldShort	(-10)	-6	8	-4	-20	-1.2,3	34
20	Jan/29	13	92.78	92.67	89.74(-0.3)	89.3(-0.13)	88.38(-0.5)	87.88	-1.5	-4	45(-2.7)	-50	[-17]	[-39]	[-17]	-77	-52	DT	-0.3	HoldShort	(-19)	-28	-28	-7	-20	-1.3,6	34

21	Jan/29	12	92.78	92.67	90.01(-0.28)	89.42(-0.11)	88.82(-0.52)	88.29	-1.4	-4	47(-0.8)	-50	[-15]	[-40]	[-12]	-67	-53	DT	-0.3	OpenShort	(-18)	-29	-18	-5	-20	-1.1,11	34
22	Jan/29	11	92.78	92.67	90.26(-0.22)	89.52(0.04)	89.29(-0.42)	88.55	-1.3	-4	48(-1)	-50	[-12]	[-29]	[-13]	-65	-86	DT	-0.5	OpenShort	(-17)	-23	-9	-17	-20	-1.1,13	34
23	Jan/29	10	92.78	92.67	90.46(-0.23)	89.48(-0.07)	89.67(-0.32)	88.68	-1.3	-4	49(-0.2)	-50	[-13]	[-27]	[-2]	-56	-65	DT	-0.6	OpenShort	(-14)	-18	13	-15	-20	-1.1,22	34
24	Jan/29	9	92.78	92.67	90.67(-0.24)	89.54(-0.16)	89.96(-0.29)	88.49	-1.3	-4	49(2)	-50	[-13]	[-28]	[-42]	-53	-88	DT	-0.9	OpenShort?	(-15)	-16	-109	-10	-20	-1.4,32	34
25	Jan/28	15	92.84	93.55	90.89(-0.1)	89.68(-0.01)	90.22(0.23)	90.11	-0.9	2	47(-1.3)	-10	[-6]	[8]	[-7]	-13	54	RG	-0.1	Wait?	(-9)	13	-33	8	20	-0.5,50	38

26	Jan/28	14	92.84	93.55	90.98(-0.08)	89.69(0.04)	90.02(0.3)	90.6	-0.7	2	49(-1.1)	20	[-4]	[14]	[11]	-11	102	UR	0.4	SmallShort	(-5)	17	10	14	20	-0.2,44	38
27	Jan/28	13	92.84	93.55	91.05(-0.12)	89.66(-0.13)	89.75(0.51)	90.45	-0.8	2	50(-1.1)	30	[-7]	[20]	[17]	-22	156	UR	0.4	SmallShort	(-6)	28	19	18	20	-0.4,38	38
28	Jan/28	12	92.84	93.55	91.16(-0.15)	89.77(-0.09)	89.3(0.2)	90.16	-0.9	2	51(0.1)	5	[-8]	[4]	[15]	-36	73	UR	0.5	SmallShort	(-9)	11	26	15	20	-0.6,29	38
29	Jan/28	11	92.84	93.55	91.3(-0.14)	89.85(-0.38)	89.12(-0.03)	89.77	-1	2	51(0.7)	10	[-8]	[-17]	[24]	-52	-50	RG	0.4	Wait	(-11)	-2	45	19	20	-1,23	38
30	Jan/28	10	92.84	93.55	91.43(-0.18)	90.19(-0.46)	89.15(-0.24)	89.11	-1.2	2	50(0.5)	-45	[-10]	[-31]	[-1]	-75	-141	DT	-0	HoldShort	(-12)	-13	-10	9	9	-1.5,13	38

31	Jan/28	9	92.84	93.55	91.6(-0.25)	90.61(-0.43)	89.37(-0.22)	89.26	-1.1	2	49(0.6)	-5	[-14]	[-30]	[24]	-81	-82	RG	-0.1	Wait?	(-12)	-12	73	6	-14	-1.5,7	38
32	Jan/27	15	92.72	94.2	91.83(-0.32)	91(-0.48)	89.57(-0.75)	88.19	-1.4	3	49(7.4)	-50	[-18]	[-63]	[-35]	-110	-278	DT	-0.9	HoldShort?	(-20)	-41	-74	-5	-20	-2.4,0	51
33	Jan/27	14	92.72	94.2	92.12(-0.27)	91.44(-0.4)	90.25(-0.36)	89.28	-1	3	41(3.5)	-50	[-15]	[-38]	[-21]	-103	-148	DT	-0.7	HoldShort	(-16)	-20	-42	-1	-20	-2.1,0	51
34	Jan/27	13	92.72	94.2	92.37(-0.22)	91.8(-0.32)	90.58(-0.72)	89.9	-0.9	3	38(2.7)	-50	[-12]	[-55]	[-16]	-100	-234	DT	-0.5	HoldShort	(-15)	-39	-21	-15	-20	-2,0	51
35	Jan/27	12	92.72	94.2	92.58(-0.21)	92.09(-0.2)	91.24(-0.66)	90.21	-0.8	3	35(2.3)	-50	[-11]	[-48]	[-11]	-95	-220	DT	-0.9	OpenShort	(-13)	-36	-2	-10	-20	-2.1,8	51

36	Jan/27	11	92.72	94.2	92.77(-0.23)	92.27(-0.19)	91.84(-0.64)	90.25	-0.8	3	33(2.6)	-50	[-13]	[-47]	[-44]	-100	-207	DT	-1.5	HoldShort	(-14)	-35	-89	-35	-20	-2.3,8	51
37	Jan/27	10	92.72	94.2	92.98(-0.18)	92.45(-0.11)	92.43(-0.23)	91.6	-0.3	3	30(-0.1)	-25	[-10]	[-22]	[9]	-56	-39	DP	-0.8	OpenShort	(-10)	-13	45	-16	-20	-1.4,29	51
38	Jan/27	9	92.72	94.2	93.15(-0.2)	92.55(-0.21)	92.64(-0.42)	90.92	-0.5	3	30(1.8)	-50	[-11]	[-35]	[-58]	-66	-154	DT	-1.7	OpenShort?	(-13)	-23	-148	-15	-20	-2.2,39	51
39	Jan/26	15	92.72	95.08	93.34(-0.1)	92.75(0.1)	93.03(0.09)	93.2	0.1	13	29(-2.3)	35	[-5]	[6]	[3]	6	99	UR	0.2	SmallShort?	(-6)	5	-2	16	15	-0.1,58	67
40	Jan/26	14	92.72	95.08	93.43(-0.14)	92.66(0.08)	92.95(0.26)	93.24	0.2	13	31(-3)	25	[-8]	[15]	[5]	-8	181	UR	0.3	SmallShort	(-7)	16	2	13	20	-0.2,47	67

41	Jan/26	13	92.72	95.08	93.56(-0.14)	92.59(-0.07)	92.71(0.27)	93.21	0.1	13	34(-1.9)	50	[-8]	[11]	[20]	-20	163	UR	0.4	SmallShort	(-9)	16	38	14	20	-0.3,38	67
42	Jan/26	12	92.72	95.08	93.7(-0.16)	92.66(-0.16)	92.46(-0.01)	92.63	-0	13	36(-0.5)	5	[-10]	[-8]	[-0]	-43	45	RG	0.1	Wait	(-11)	-1	-16	15	20	-0.9,30	67
43	Jan/26	11	92.72	95.08	93.85(-0.13)	92.81(-0.13)	92.47(0.01)	92.87	0	13	36(-1.1)	25	[-8]	[-6]	[6]	-48	30	RG	0.3	Wait	(-10)	1	4	13	20	-0.8,22	67
44	Jan/26	10	92.72	95.08	93.97(-0.16)	92.93(-0.14)	92.46(0.1)	92.81	0	13	37(-0.7)	45	[-10]	[-1]	[20]	-63	62	RG	0.3	Wait	(-9)	6	52	6	20	-0.9,10	67
45	Jan/26	9	92.72	95.08	94.12(-0.21)	93.06(-0.22)	92.37(-0.11)	92.02	-0.2	13	38(1.2)	0	[-13]	[-17]	[-2]	-87	-40	RG	-0.3	Wait?	(-13)	-7	2	-1	-20	-1.6,3	67

46	Jan/25	15	92.42	95.33	94.32(-0.21)	93.27(-0.27)	92.47(-0.41)	91.99	-0.1	15	37(4)	-25	[-13]	[-36]	[-16]	-87	-144	DT	-0.4	OpenShort?	(-13)	-24	-42	6	-20	-1.8,8	70
47	Jan/25	14	92.42	95.33	94.52(-0.2)	93.52(-0.24)	92.85(-0.32)	92.64	0.1	15	33(0.8)	-25	[-12]	[-29]	[-5]	-80	-84	DT	-0.2	HoldShort	(-12)	-19	-15	10	-18	-1.5,8	70
48	Jan/25	13	92.42	95.33	94.71(-0.18)	93.74(-0.2)	93.15(-0.27)	92.86	0.1	15	32(0.6)	-5	[-11]	[-25]	[5]	-83	-91	RG	-0.2	Wait	(-12)	-16	35	-28	-19	-1.5,5	70
49	Jan/25	12	92.42	95.33	94.88(-0.23)	93.93(-0.3)	93.4(-0.38)	92.33	-0	15	32(2.7)	-25	[-14]	[-35]	[-15]	-105	-138	DT	-0.9	HoldShort	(-14)	-22	-13	-35	-20	-2.2,0	70
50	Jan/25	11	92.42	95.33	95.09(-0.23)	94.21(-0.35)	93.75(-0.34)	92.52	0	15	29(3.3)	-25	[-14]	[-34]	[-40]	-110	-130	DT	-1.1	HoldShort	(-13)	-20	-88	-37	-20	-2.4,0	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI