MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 20, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.0000 One month high (close): $96.8800

MXIM Daily Change: -0.54% Daily StdDev 1.67% MXIM EMA_5_Trend: 0.1% 10Minute StdDev: $0.9147

Latest Price : $96.36(-0.54%)

Fri. Jan 22, 2021($0.7) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.38%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 20, 2021
1	Jan/20	10	91.23	95.07	96.05(0.07)	96.49(0.25)	96.9(0.4)	97.83	1.6	24	22(2.1)	50	[4]	[36]	[10]	98	222	UT	1	OpenLong	(4)	24	8	21	20	1.9,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.49(hourly_sma_10 -1.37%) 96.05(hourly_sma_20 -1.82%) 95.07(daily_ema_10 -2.82%) 91.23(daily_ema_20 -6.75%) Resistance Levels:

2	Jan/20	9	91.23	95.07	95.98(0.07)	96.25(0.21)	96.52(0.3)	97.69	1.5	24	20(2)	50	[4]	[29]	[27]	92	185	UT	1.4	OpenLong?	(3)	18	59	19	20	2,92	83
3	Jan/19	15	90.71	94.41	95.91(0.01)	96.05(0.17)	96.52(-0)	96.67	1.4	25	18(0.2)	50	[1]	[10]	[12]	59	69	UT	0.6	OpenLong?	(1)	-0	30	8	10	1,84	81
4	Jan/19	14	90.71	94.41	95.9(0.04)	95.89(0.18)	96.23(0.01)	96.16	1.3	25	18(0.1)	50	[2]	[12]	[-2]	34	-11	CR	-0.1	HoldShort	(-1)	1	1	-5	-17	0.4,74	81
5	Jan/19	13	90.71	94.41	95.87(0.01)	95.72(0.2)	96.22(0.14)	96.14	1.3	25	18(0)	50	[1]	[20]	[2]	35	57	UT	-0.1	OpenLong	(2)	8	12	-6	-14	0.4,75	81

6	Jan/19	12	90.71	94.41	95.86(-0.01)	95.53(0.13)	96.08(0.1)	95.94	1.3	25	18(-0.1)	50	[-1]	[15]	[-4]	35	48	RG	-0.2	Wait	(0)	6	-18	6	7	0.1,82	81
7	Jan/19	11	90.71	94.41	95.87(0.02)	95.4(-0.02)	95.99(0.13)	96.25	1.3	25	18(0.1)	50	[1]	[13]	[0]	48	54	UT	0.4	OpenLong	(0)	8	-24	20	20	0.5,85	81
8	Jan/19	10	90.71	94.41	95.86(0.04)	95.4(-0)	95.86(0.33)	96.67	1.4	25	18(0)	50	[2]	[26]	[22]	52	127	UT	1.1	OpenLong	(2)	20	32	23	20	1.1,74	81
9	Jan/19	9	90.71	94.41	95.83(-0.02)	95.42(-0.06)	95.55(0.35)	96.12	1.3	25	18(-0.1)	50	[-1]	[24]	[21]	18	146	UR	0.8	SmallShort?	(0)	21	39	15	20	0.4,58	81
10	Jan/15	15	90.15	93.5	95.85(-0.05)	95.48(-0.13)	95.22(0.26)	95.45	1.3	22	18(-0.2)	50	[-3]	[15]	[5]	-12	84	UR	0.3	SmallShort?	(-3)	16	0	17	20	-0.5,51	79

11	Jan/15	14	90.15	93.5	95.9(-0.01)	95.6(-0.12)	94.97(0.16)	95.45	1.3	22	18(0)	50	[-1]	[10]	[2]	-18	4	UR	0.6	SmallShort	(-3)	10	-10	26	11	-0.6,47	79
12	Jan/15	13	90.15	93.5	95.91(0.01)	95.71(-0.07)	94.82(-0.16)	95.62	1.3	22	18(0)	50	[1]	[-8]	[15]	-26	-84	RG	1.1	SmallShort	(0)	-10	31	21	11	-0.4,34	79
13	Jan/15	12	90.15	93.5	95.9(-0.02)	95.78(-0.14)	94.97(-0.35)	95.1	1.2	22	18(0)	50	[-1]	[-22]	[10]	-63	-153	RG	0.2	Wait	(-1)	-21	37	-4	-19	-1.1,15	79
14	Jan/15	11	90.15	93.5	95.92(-0.03)	95.91(-0.11)	95.3(-0.46)	94.48	1.1	22	18(1.5)	15	[-2]	[-28]	[-10]	-95	-241	RG	-1.1	SmallLong	(-3)	-28	15	-50	-20	-1.9,3	79
15	Jan/15	10	90.15	93.5	95.95(-0.07)	96.01(-0.18)	95.74(-0.51)	94.23	1	22	17(2.4)	-10	[-4]	[-33]	[-26]	-89	-243	DT	-2.2	OpenShort	(-2)	-31	-27	-57	-20	-2.5,24	79

16	Jan/15	9	90.15	93.5	96.02(-0.03)	96.18(-0.16)	96.23(-0.39)	94.68	1.1	22	14(0.4)	5	[-2]	[-25]	[-46]	-50	-213	RG	-2.7	SmallLong?	(-3)	-24	-99	-44	-20	-2.3,58	79
17	Jan/14	15	89.66	92.88	96.05(0.08)	96.33(0.04)	96.61(0.02)	96.39	1.7	23	14(-0.7)	50	[5]	[8]	[-8]	56	-41	CR	-0.4	HoldShort?	(3)	1	-20	-8	-2	0.6,91	85
18	Jan/14	14	89.66	92.88	95.97(0.08)	96.29(0.06)	96.59(0.07)	96.73	1.8	23	14(0.3)	50	[5]	[12]	[2]	83	12	UT	0.2	HoldLong	(6)	4	2	2	13	1.3,100	85
19	Jan/14	13	89.66	92.88	95.89(0.07)	96.23(0.01)	96.53(0.26)	96.69	1.7	23	14(0.7)	50	[4]	[22]	[6]	83	75	UT	0.3	HoldLong	(5)	16	2	12	20	1.4,98	85
20	Jan/14	12	89.66	92.88	95.82(0.05)	96.22(0.02)	96.28(0.14)	96.65	1.7	23	13(0.7)	50	[3]	[15]	[5]	79	74	UT	0.7	HoldLong	(4)	9	4	11	20	1.5,91	85

21	Jan/14	11	89.66	92.88	95.77(0.06)	96.2(0.1)	96.14(0.09)	96.58	1.7	23	13(0.3)	50	[4]	[14]	[10]	76	41	UT	0.9	HoldLong	(3)	6	16	24	5	1.6,86	85
22	Jan/14	10	89.66	92.88	95.71(0.07)	96.1(0.09)	96.06(0.06)	96.31	1.6	23	12(-1)	50	[4]	[12]	[-1]	46	1	CR	0.5	HoldShort	(3)	4	-5	4	-2	1.2,66	85
23	Jan/14	9	89.66	92.88	95.65(0.1)	96.01(0.08)	96(0.07)	96.4	1.7	23	13(-1.8)	50	[6]	[13]	[19]	45	-11	UT	0.7	OpenLong?	(4)	4	55	-1	8	1.4,60	85
24	Jan/13	15	89.14	92.04	95.55(0.08)	95.93(0.04)	95.93(-0.25)	95.46	1.7	22	15(-2.1)	45	[5]	[-7]	[-16]	5	-164	DR	-0.8	OpenShort?	(3)	-15	-29	-16	-20	-0.1,57	81
25	Jan/13	14	89.14	92.04	95.47(0.08)	95.89(0.04)	96.17(-0.09)	95.96	1.8	22	17(-1)	50	[5]	[2]	[-6]	35	-61	CR	-0.3	HoldShort	(7)	-6	-12	-11	-7	0.7,67	81

26	Jan/13	13	89.14	92.04	95.39(0.1)	95.85(0.09)	96.26(0.12)	96.16	1.8	22	18(0.3)	50	[6]	[17]	[0]	47	3	UT	-0.1	OpenLong	(6)	7	9	-19	8	1.1,69	81
27	Jan/13	12	89.14	92.04	95.29(0.06)	95.77(0.13)	96.15(0.13)	96.01	1.8	22	18(0.5)	50	[4]	[18]	[-4]	53	51	CR	-0.2	HoldShort	(5)	8	-3	-16	-10	1,78	81
28	Jan/13	11	89.14	92.04	95.23(0.03)	95.65(0.09)	96.03(0.1)	96.06	1.8	22	18(0.3)	40	[2]	[15]	[-11]	69	85	CR	0	HoldShort	(4)	6	-35	1	9	1.2,89	81
29	Jan/13	10	89.14	92.04	95.2(0.04)	95.56(0.15)	95.93(0.33)	96.66	2	22	17(1.9)	50	[2]	[30]	[12]	105	197	UT	1.1	HoldLong	(4)	20	15	18	20	2.2,100	81
30	Jan/13	9	89.14	92.04	95.16(0.04)	95.42(0.09)	95.62(0.19)	96.4	1.9	22	15(0.8)	50	[2]	[20]	[22]	100	139	UT	1.3	CloseLong?	(2)	12	47	15	20	2.1,97	81

31	Jan/12	15	88.6	91.08	95.12(-0.03)	95.34(0.02)	95.44(0.05)	95.59	2	21	15(-3.1)	50	[-2]	[9]	[7]	67	96	UR	0.3	SmallShort?	(-1)	3	10	13	19	0.8,97	84
32	Jan/12	14	88.6	91.08	95.15(0.09)	95.32(0.04)	95.39(0.13)	95.43	1.9	21	18(-2.3)	50	[5]	[16]	[-3]	50	-33	CR	0.1	HoldShort	(-2)	8	-10	4	-2	0.5,87	84
33	Jan/12	13	88.6	91.08	95.06(0.11)	95.28(0.12)	95.27(0.09)	95.59	2	21	20(-3.4)	50	[7]	[16]	[11]	54	-35	UT	0.5	OpenLong	(6)	5	30	10	-5	0.8,84	84
34	Jan/12	12	88.6	91.08	94.96(0.12)	95.17(0.12)	95.19(-0.04)	95.08	1.8	21	23(-3.7)	50	[7]	[9]	[-10]	28	-130	CR	-0.1	HoldShort	(5)	-2	-26	5	-20	0.1,75	84
35	Jan/12	11	88.6	91.08	94.84(0.15)	95.06(0.13)	95.22(-0.01)	95.52	2	21	27(-2.4)	50	[9]	[11]	[5]	38	-95	UT	0.3	OpenLong	(8)	-1	12	1	7	0.7,70	84

36	Jan/12	10	88.6	91.08	94.7(0.15)	94.93(0.11)	95.23(-0.02)	95.32	1.9	21	29(-2.6)	50	[9]	[10]	[9]	23	-96	UT	0.1	OpenLong	(9)	-1	30	-7	5	0.6,58	84
37	Jan/12	9	88.6	91.08	94.56(0.13)	94.82(0.01)	95.25(-0.05)	94.82	1.8	21	32(-4.9)	50	[8]	[5]	[-10]	14	-124	CR	-0.4	HoldShort?	(7)	-3	-22	-12	-4	0.2,59	84
38	Jan/11	15	87.99	90.14	94.44(0.21)	94.81(-0.03)	95.29(0.14)	95.19	2.3	19	37(-13.2)	50	[13]	[16]	[1]	36	-108	UT	-0.1	OpenLong?	(9)	8	-4	-3	20	0.6,71	76
39	Jan/11	14	87.99	90.14	94.24(0.28)	94.84(-0.06)	95.15(0.28)	95.27	2.3	19	50(-3.8)	50	[17]	[24]	[-1]	45	-114	CR	0.1	HoldShort	(12)	17	-16	5	20	0.7,77	76
40	Jan/11	13	87.99	90.14	93.98(0.25)	94.9(-0.01)	94.89(0.27)	95.55	2.4	19	54(-1.9)	50	[15]	[25]	[7]	50	-23	UT	0.4	OpenLong	(17)	16	7	8	20	0.9,77	76

41	Jan/11	12	87.99	90.14	93.74(0.24)	94.91(-0.06)	94.64(0.27)	95.44	2.4	19	56(-0.9)	50	[14]	[23]	[14]	44	-3	UT	0.5	OpenLong	(15)	16	25	8	20	1,69	76
42	Jan/11	11	87.99	90.14	93.52(0.21)	94.97(0.13)	94.39(0.06)	95.02	2.2	19	57(-1.2)	50	[12]	[16]	[8]	31	-46	UT	0.4	OpenLong	(12)	4	31	-2	-20	0.8,61	76
43	Jan/11	10	87.99	90.14	93.32(0.19)	94.84(0.11)	94.33(-0.2)	94.49	2.1	19	58(-1.6)	50	[11]	[-0]	[6]	25	-124	UT	0.1	OpenLong	(11)	-12	33	-7	-20	0.6,60	76
44	Jan/11	9	87.99	90.14	93.14(0.17)	94.74(0.11)	94.52(-0.41)	93.94	1.9	19	60(-2.6)	50	[10]	[-13]	[-16]	21	-200	DR	-0.3	OpenShort?	(10)	-24	-21	-14	-20	0.4,61	76
45	Jan/8	15	87.42	89.22	92.98(0.22)	94.63(0.18)	94.91(-0.28)	94.3	2.5	17	62(-14.1)	50	[13]	[-3]	[-5]	38	-168	DR	-0.3	OpenShort?	(11)	-17	6	-13	-20	0.7,70	76

46	Jan/8	14	87.42	89.22	92.77(0.28)	94.46(0.17)	95.17(-0.4)	94.2	2.5	17	76(-3.9)	45	[17]	[-9]	[-17]	47	-251	DR	-0.5	OpenShort	(13)	-24	-31	-15	-20	0.7,79	76
47	Jan/8	13	87.42	89.22	92.51(0.31)	94.3(0.25)	95.55(0.2)	94.72	2.7	17	80(-2.9)	50	[18]	[29]	[-18]	63	-34	CR	-0.4	HoldShort	(18)	12	-42	-11	-20	1,88	76
48	Jan/8	12	87.42	89.22	92.22(0.38)	94.06(0.43)	95.36(0.42)	95.44	2.9	17	83(-0.3)	50	[22]	[48]	[-4]	78	60	CR	0	OpenShort	(21)	25	-26	26	8	1.4,93	76
49	Jan/8	11	87.42	89.22	91.87(0.41)	93.65(0.63)	94.96(0.64)	95.88	3.1	17	83(3.3)	50	[24]	[67]	[12]	92	177	UT	0.4	OpenLong	(24)	38	14	31	20	1.8,97	76
50	Jan/8	10	87.42	89.22	91.49(0.4)	93.07(0.53)	94.36(0.66)	95.64	3	17	80(4.5)	50	[24]	[65]	[4]	96	203	UT	0.6	OpenLong	(24)	39	-25	32	20	1.9,98	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI