|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 15, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.0000 One month high (close): $96.2150
MXIM Daily Change: -1.12% Daily StdDev 1.66% MXIM EMA_5_Trend: 0.17% 10Minute StdDev: $0.7609
Latest Price : $95.14(-1.12%) | Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.9) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($1.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 10 | 90.15 | 93.5 | 95.95(-0.07) | 96.01(-0.18) | 95.74(-0.51) | 94.23 | 1 | | 22 | 17(2.4) | -10 | [-4] | [-33] | [-26] | -89 | -242 | DT | -2.2 | OpenShort | | (-2) | -31 | -27 | -57 | -20 | -2.5,24 | 79 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.5(daily_ema_10 -0.77%) 90.15(daily_ema_20 -4.33%)
Resistance Levels: 95.95(weak_hourly_sma_20 1.83%) 96.01(weak_hourly_sma_10 1.89%)
|
| | | 2 | Jan/15 | 9 | 90.15 | 93.5 | 96.02(-0.03) | 96.18(-0.16) | 96.23(-0.39) | 94.68 | 1.1 | | 22 | 14(0.4) | 5 | [-2] | [-25] | [-47] | -50 | -213 | RG | -2.7 | SmallLong? | | (-3) | -24 | -100 | -44 | -20 | -2.3,58 | 79 | | 3 | Jan/14 | 15 | 89.66 | 92.88 | 96.05(0.08) | 96.33(0.04) | 96.61(0.02) | 96.39 | 1.7 | | 23 | 14(-0.7) | 50 | [5] | [8] | [-8] | 56 | -40 | CR | -0.4 | HoldShort? | | (3) | 1 | -20 | -8 | -2 | 0.6,91 | 85 | | 4 | Jan/14 | 14 | 89.66 | 92.88 | 95.97(0.08) | 96.29(0.06) | 96.59(0.07) | 96.73 | 1.8 | | 23 | 14(0.3) | 50 | [5] | [12] | [2] | 83 | 13 | UT | 0.2 | HoldLong | | (6) | 4 | 2 | 2 | 13 | 1.3,100 | 85 | | 5 | Jan/14 | 13 | 89.66 | 92.88 | 95.89(0.07) | 96.23(0.01) | 96.53(0.26) | 96.69 | 1.7 | | 23 | 14(0.7) | 50 | [4] | [22] | [6] | 83 | 75 | UT | 0.3 | HoldLong | | (5) | 16 | 2 | 12 | 20 | 1.4,98 | 85 | | | | |
| 6 | Jan/14 | 12 | 89.66 | 92.88 | 95.82(0.05) | 96.22(0.02) | 96.28(0.14) | 96.65 | 1.7 | | 23 | 13(0.7) | 50 | [3] | [15] | [5] | 79 | 74 | UT | 0.7 | HoldLong | | (4) | 9 | 4 | 11 | 20 | 1.5,91 | 85 | | 7 | Jan/14 | 11 | 89.66 | 92.88 | 95.77(0.06) | 96.2(0.1) | 96.14(0.09) | 96.58 | 1.7 | | 23 | 13(0.3) | 50 | [4] | [14] | [10] | 76 | 41 | UT | 0.9 | HoldLong | | (3) | 6 | 16 | 24 | 5 | 1.6,86 | 85 | | 8 | Jan/14 | 10 | 89.66 | 92.88 | 95.71(0.07) | 96.1(0.09) | 96.06(0.06) | 96.31 | 1.6 | | 23 | 12(-1) | 50 | [4] | [12] | [-1] | 46 | 2 | CR | 0.5 | HoldShort | | (3) | 4 | -5 | 4 | -2 | 1.2,66 | 85 | | 9 | Jan/14 | 9 | 89.66 | 92.88 | 95.65(0.1) | 96.01(0.08) | 96(0.07) | 96.4 | 1.7 | | 23 | 13(-1.8) | 50 | [6] | [13] | [19] | 45 | -10 | UT | 0.7 | OpenLong? | | (4) | 4 | 55 | -1 | 8 | 1.4,60 | 85 | | 10 | Jan/13 | 15 | 89.14 | 92.04 | 95.55(0.08) | 95.93(0.04) | 95.93(-0.25) | 95.46 | 1.7 | | 22 | 15(-2.1) | 45 | [5] | [-7] | [-16] | 5 | -162 | DR | -0.8 | OpenShort? | | (3) | -15 | -29 | -16 | -20 | -0.1,57 | 81 | | | | |
| 11 | Jan/13 | 14 | 89.14 | 92.04 | 95.47(0.08) | 95.89(0.04) | 96.17(-0.09) | 95.96 | 1.8 | | 22 | 17(-1) | 50 | [5] | [2] | [-6] | 35 | -60 | CR | -0.3 | HoldShort | | (7) | -6 | -12 | -11 | -7 | 0.7,67 | 81 | | 12 | Jan/13 | 13 | 89.14 | 92.04 | 95.39(0.1) | 95.85(0.09) | 96.26(0.12) | 96.16 | 1.8 | | 22 | 18(0.3) | 50 | [6] | [17] | [1] | 47 | 4 | UT | -0.1 | OpenLong | | (6) | 7 | 9 | -19 | 8 | 1.1,69 | 81 | | 13 | Jan/13 | 12 | 89.14 | 92.04 | 95.29(0.06) | 95.77(0.13) | 96.15(0.13) | 96.01 | 1.8 | | 22 | 18(0.5) | 50 | [4] | [18] | [-4] | 53 | 52 | CR | -0.2 | HoldShort | | (5) | 8 | -3 | -16 | -10 | 1,78 | 81 | | 14 | Jan/13 | 11 | 89.14 | 92.04 | 95.23(0.03) | 95.65(0.09) | 96.03(0.1) | 96.06 | 1.8 | | 22 | 18(0.3) | 40 | [2] | [15] | [-11] | 69 | 85 | CR | 0 | HoldShort | | (4) | 6 | -35 | 1 | 9 | 1.2,89 | 81 | | 15 | Jan/13 | 10 | 89.14 | 92.04 | 95.2(0.04) | 95.56(0.15) | 95.93(0.33) | 96.66 | 2 | | 22 | 17(1.9) | 50 | [2] | [31] | [12] | 105 | 196 | UT | 1.1 | HoldLong | | (4) | 20 | 15 | 18 | 20 | 2.2,100 | 81 | | | | |
| 16 | Jan/13 | 9 | 89.14 | 92.04 | 95.16(0.04) | 95.42(0.09) | 95.62(0.19) | 96.4 | 1.9 | | 22 | 15(0.8) | 50 | [2] | [20] | [23] | 100 | 139 | UT | 1.3 | CloseLong? | | (2) | 12 | 48 | 15 | 20 | 2.1,97 | 81 | | 17 | Jan/12 | 15 | 88.6 | 91.08 | 95.12(-0.03) | 95.34(0.02) | 95.44(0.05) | 95.59 | 2 | | 21 | 15(-3.1) | 50 | [-2] | [9] | [7] | 67 | 96 | UR | 0.3 | SmallShort? | | (-1) | 3 | 10 | 13 | 19 | 0.8,97 | 84 | | 18 | Jan/12 | 14 | 88.6 | 91.08 | 95.15(0.09) | 95.32(0.04) | 95.39(0.13) | 95.43 | 1.9 | | 21 | 18(-2.3) | 50 | [5] | [16] | [-3] | 50 | -32 | CR | 0.1 | HoldShort | | (-2) | 8 | -10 | 4 | -2 | 0.5,87 | 84 | | 19 | Jan/12 | 13 | 88.6 | 91.08 | 95.06(0.11) | 95.28(0.12) | 95.27(0.09) | 95.59 | 2 | | 21 | 20(-3.4) | 50 | [7] | [16] | [11] | 54 | -34 | UT | 0.5 | OpenLong | | (6) | 5 | 31 | 10 | -5 | 0.8,84 | 84 | | 20 | Jan/12 | 12 | 88.6 | 91.08 | 94.96(0.12) | 95.17(0.12) | 95.19(-0.04) | 95.08 | 1.8 | | 21 | 23(-3.7) | 50 | [7] | [9] | [-10] | 28 | -128 | CR | -0.1 | HoldShort | | (5) | -2 | -26 | 5 | -20 | 0.1,75 | 84 | | | | |
| 21 | Jan/12 | 11 | 88.6 | 91.08 | 94.84(0.15) | 95.06(0.13) | 95.22(-0.01) | 95.52 | 2 | | 21 | 27(-2.4) | 50 | [9] | [11] | [5] | 38 | -93 | UT | 0.3 | OpenLong | | (9) | -1 | 12 | 1 | 7 | 0.7,70 | 84 | | 22 | Jan/12 | 10 | 88.6 | 91.08 | 94.7(0.15) | 94.93(0.11) | 95.23(-0.02) | 95.32 | 1.9 | | 21 | 29(-2.6) | 50 | [9] | [10] | [9] | 23 | -95 | UT | 0.1 | OpenLong | | (9) | -1 | 30 | -7 | 5 | 0.6,58 | 84 | | 23 | Jan/12 | 9 | 88.6 | 91.08 | 94.56(0.13) | 94.82(0.01) | 95.25(-0.05) | 94.82 | 1.8 | | 21 | 32(-4.9) | 50 | [8] | [5] | [-10] | 14 | -122 | CR | -0.4 | HoldShort? | | (7) | -3 | -22 | -12 | -4 | 0.2,59 | 84 | | 24 | Jan/11 | 15 | 87.99 | 90.14 | 94.44(0.21) | 94.81(-0.03) | 95.29(0.14) | 95.19 | 2.3 | | 19 | 37(-13.2) | 50 | [13] | [16] | [1] | 36 | -106 | UT | -0.1 | OpenLong? | | (9) | 8 | -5 | -3 | 20 | 0.6,71 | 76 | | 25 | Jan/11 | 14 | 87.99 | 90.14 | 94.24(0.28) | 94.84(-0.06) | 95.15(0.28) | 95.27 | 2.3 | | 19 | 50(-3.8) | 50 | [17] | [24] | [-1] | 45 | -111 | CR | 0.1 | HoldShort | | (12) | 17 | -16 | 5 | 20 | 0.7,77 | 76 | | | | |
| 26 | Jan/11 | 13 | 87.99 | 90.14 | 93.98(0.25) | 94.9(-0.01) | 94.89(0.27) | 95.55 | 2.4 | | 19 | 54(-1.9) | 50 | [15] | [25] | [7] | 50 | -21 | UT | 0.4 | OpenLong | | (18) | 16 | 7 | 8 | 20 | 0.9,77 | 76 | | 27 | Jan/11 | 12 | 87.99 | 90.14 | 93.74(0.24) | 94.91(-0.06) | 94.64(0.27) | 95.44 | 2.4 | | 19 | 56(-0.9) | 50 | [14] | [23] | [14] | 44 | -1 | UT | 0.5 | OpenLong | | (15) | 16 | 25 | 8 | 20 | 1,69 | 76 | | 28 | Jan/11 | 11 | 87.99 | 90.14 | 93.52(0.21) | 94.97(0.13) | 94.39(0.06) | 95.02 | 2.2 | | 19 | 57(-1.2) | 50 | [12] | [16] | [8] | 31 | -44 | UT | 0.4 | OpenLong | | (12) | 4 | 32 | -2 | -20 | 0.8,61 | 76 | | 29 | Jan/11 | 10 | 87.99 | 90.14 | 93.32(0.19) | 94.84(0.11) | 94.33(-0.2) | 94.49 | 2.1 | | 19 | 58(-1.6) | 50 | [11] | [-0] | [6] | 25 | -121 | UT | 0.1 | OpenLong | | (11) | -12 | 33 | -7 | -20 | 0.6,60 | 76 | | 30 | Jan/11 | 9 | 87.99 | 90.14 | 93.14(0.17) | 94.74(0.11) | 94.52(-0.41) | 93.94 | 1.9 | | 19 | 60(-2.6) | 50 | [10] | [-13] | [-16] | 21 | -197 | DR | -0.3 | OpenShort? | | (10) | -24 | -21 | -14 | -20 | 0.4,61 | 76 | | | | |
| 31 | Jan/8 | 15 | 87.42 | 89.22 | 92.98(0.22) | 94.63(0.18) | 94.91(-0.28) | 94.3 | 2.5 | | 17 | 62(-14.1) | 50 | [13] | [-3] | [-5] | 38 | -164 | DR | -0.3 | OpenShort? | | (11) | -17 | 6 | -13 | -20 | 0.7,70 | 76 | | 32 | Jan/8 | 14 | 87.42 | 89.22 | 92.77(0.28) | 94.46(0.17) | 95.17(-0.4) | 94.2 | 2.5 | | 17 | 76(-3.9) | 45 | [17] | [-9] | [-17] | 47 | -247 | DR | -0.5 | OpenShort | | (13) | -24 | -31 | -15 | -20 | 0.7,79 | 76 | | 33 | Jan/8 | 13 | 87.42 | 89.22 | 92.51(0.31) | 94.3(0.25) | 95.55(0.2) | 94.72 | 2.7 | | 17 | 80(-2.9) | 50 | [18] | [29] | [-18] | 63 | -31 | CR | -0.4 | HoldShort | | (18) | 12 | -42 | -11 | -20 | 1,88 | 76 | | 34 | Jan/8 | 12 | 87.42 | 89.22 | 92.22(0.38) | 94.06(0.43) | 95.36(0.42) | 95.44 | 2.9 | | 17 | 83(-0.3) | 50 | [22] | [48] | [-10] | 78 | 63 | CR | 0 | OpenShort | | (22) | 25 | -26 | -11 | 8 | 1.4,93 | 76 | | 35 | Jan/8 | 11 | 87.42 | 89.22 | 91.87(0.41) | 93.65(0.63) | 94.96(0.64) | 95.88 | 3.1 | | 17 | 83(3.3) | 50 | [24] | [67] | [7] | 92 | 180 | UT | 0.4 | OpenLong | | (24) | 38 | 14 | -0 | 20 | 1.8,97 | 76 | | | | |
| 36 | Jan/8 | 10 | 87.42 | 89.22 | 91.49(0.4) | 93.07(0.53) | 94.36(0.66) | 95.64 | 3 | | 17 | 80(4.5) | 50 | [24] | [65] | [-2] | 96 | 206 | CR | 0.6 | OpenShort | | (24) | 39 | -25 | 1 | 20 | 1.9,98 | 76 | | 37 | Jan/8 | 9 | 87.42 | 89.22 | 91.12(0.43) | 92.58(0.56) | 93.74(0.74) | 96.07 | 3.2 | | 17 | 76(8.8) | 50 | [25] | [71] | [59] | 110 | 285 | UT | 1.1 | HoldLong? | | (25) | 44 | 140 | 7 | 20 | 2.4,100 | 76 | | 38 | Jan/7 | 15 | 86.93 | 88.33 | 90.73(0.33) | 92.06(0.28) | 93.05(0.31) | 93.75 | 3 | | 14 | 67(-13) | 50 | [19] | [36] | [11] | 93 | 66 | UT | 0.4 | HoldLong? | | (18) | 18 | 18 | 1 | 20 | 1.7,100 | 76 | | 39 | Jan/7 | 14 | 86.93 | 88.33 | 90.43(0.33) | 91.8(0.28) | 92.76(0.45) | 93.46 | 2.9 | | 14 | 80(2.4) | 50 | [19] | [44] | [17] | 92 | 115 | UT | 0.4 | OpenLong | | (19) | 26 | 37 | -1 | 20 | 1.7,99 | 76 | | 40 | Jan/7 | 13 | 86.93 | 88.33 | 90.13(0.29) | 91.55(0.24) | 92.34(0.62) | 92.86 | 2.6 | | 14 | 77(2.4) | 50 | [17] | [52] | [10] | 89 | 160 | UT | 0.3 | OpenLong | | (18) | 36 | 18 | 0 | 20 | 1.6,99 | 76 | | | | |
| 41 | Jan/7 | 12 | 86.93 | 88.33 | 89.87(0.28) | 91.33(0.26) | 91.77(0.39) | 92.56 | 2.5 | | 14 | 75(1.1) | 50 | [16] | [39] | [2] | 89 | 111 | UT | 0.5 | OpenLong | | (16) | 23 | -5 | 4 | 20 | 1.6,99 | 76 | | 42 | Jan/7 | 11 | 86.93 | 88.33 | 89.62(0.31) | 91.09(0.4) | 91.42(0.38) | 92.63 | 2.5 | | 14 | 74(5.4) | 50 | [18] | [43] | [12] | 95 | 117 | UT | 0.7 | OpenLong | | (17) | 22 | 20 | 14 | 20 | 1.8,100 | 76 | | 43 | Jan/7 | 10 | 86.93 | 88.33 | 89.34(0.25) | 90.72(0.37) | 91.08(0.26) | 92.31 | 2.4 | | 14 | 68(6.5) | 50 | [15] | [34] | [24] | 88 | 139 | UT | 0.8 | OpenLong | | (17) | 15 | 59 | 3 | 20 | 1.9,90 | 76 | | 44 | Jan/7 | 9 | 86.93 | 88.33 | 89.12(0.08) | 90.39(0.33) | 90.84(0.1) | 91.36 | 2 | | 14 | 62(3.4) | 50 | [5] | [21] | [28] | 77 | 192 | UT | 0.4 | OpenLong? | | (12) | 6 | 85 | -4 | 8 | 1.6,87 | 76 | | 45 | Jan/6 | 15 | 86.56 | 87.49 | 89.05(0.01) | 90.1(0.2) | 90.75(-0.15) | 90.01 | 2.3 | | 8 | 59(-29.2) | -5 | [1] | [-0] | [-22] | 52 | 60 | DR | -0.6 | OpenShort? | | (0) | -9 | -47 | -16 | -20 | 0.7,84 | 63 | | | | |
| 46 | Jan/6 | 14 | 86.56 | 87.49 | 89.04(0.14) | 89.92(0.28) | 90.89(0.14) | 90.77 | 2.8 | | 8 | 88(2.9) | 50 | [8] | [22] | [-4] | 78 | 78 | CR | -0.1 | OpenShort | | (3) | 8 | -11 | -8 | 9 | 1.3,95 | 63 | | 47 | Jan/6 | 13 | 86.56 | 87.49 | 88.91(0.16) | 89.67(0.32) | 90.77(0.44) | 90.94 | 2.9 | | 8 | 85(4.5) | 50 | [10] | [41] | [-2] | 88 | 177 | CR | 0.1 | OpenShort | | (9) | 27 | -11 | -3 | 20 | 1.6,98 | 63 | | 48 | Jan/6 | 12 | 86.56 | 87.49 | 88.77(0.2) | 89.39(0.36) | 90.37(0.49) | 91.12 | 3 | | 8 | 80(7.5) | 50 | [12] | [46] | [15] | 100 | 179 | UT | 0.6 | HoldLong | | (11) | 30 | 14 | 33 | 20 | 2,100 | 63 | | 49 | Jan/6 | 11 | 86.56 | 87.49 | 88.59(0.17) | 89.07(0.39) | 89.93(0.54) | 90.9 | 2.9 | | 8 | 73(8.1) | 50 | [10] | [49] | [15] | 103 | 223 | UT | 0.9 | HoldLong | | (11) | 33 | 12 | 34 | 20 | 2.1,100 | 63 | | 50 | Jan/6 | 10 | 86.56 | 87.49 | 88.44(0.17) | 88.72(0.36) | 89.45(0.57) | 90.71 | 2.8 | | 8 | 65(9.3) | 50 | [10] | [50] | [23] | 97 | 232 | UT | 1.3 | OpenLong | | (10) | 34 | 34 | 32 | 20 | 2.3,89 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|