|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 10, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $68.7800 One month high (close): $81.0300
MXIM Daily Change: -1.1% Daily StdDev 1.91% MXIM EMA_5_Trend: 2.42% 10Minute StdDev: $1.3591
Latest Price : $80.14(-1.1%) | Fri. Nov 13, 2020($0.4) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($0.8) Tue. Nov 10, 2020($1) Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($1.2) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($1.7)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.9
| | Tue. Nov. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/10 | 10 | 73.57 | 74.54 | 80.07(0.27) | 81.76(0.23) | 81.59(-0.27) | 81.05 | 2.2 | | 13 | 60(-3.4) | 50 | [14] | [2] | [-7] | 25 | -176 | CR | -0.3 | HoldShort | | (16) | -14 | 12 | -12 | -20 | 0.5,62 | 65 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 81.76(hourly_sma_10 0.88%)
Down Forces:
Support Levels: 80.07(hourly_sma_20 -1.21%) 74.54(daily_ema_10 -8.03%) 73.57(daily_ema_20 -9.23%)
Resistance Levels:
|
| | | 2 | Nov/10 | 9 | 73.57 | 74.54 | 79.85(0.28) | 81.57(0.2) | 81.81(-0.34) | 80.89 | 2.2 | | 13 | 63(-3.9) | 40 | [15] | [-2] | [-37] | 32 | -193 | DR | -0.4 | OpenShort? | | (17) | -18 | -80 | -13 | -20 | 0.5,69 | 65 | | 3 | Nov/9 | 15 | 73.19 | 73.56 | 79.63(0.39) | 81.41(0.38) | 82.09(-0.23) | 81.99 | 2.9 | | 11 | 67(-11.3) | 50 | [20] | [10] | [-1] | 56 | -93 | CR | -0 | HoldShort? | | (21) | -12 | 8 | -7 | -20 | 1,81 | 69 | | 4 | Nov/9 | 14 | 73.19 | 73.56 | 79.32(0.45) | 81.1(0.34) | 82.28(-0.26) | 81.88 | 2.8 | | 11 | 78(-2.7) | 50 | [24] | [8] | [-8] | 61 | -135 | CR | -0.2 | HoldShort | | (24) | -14 | -18 | -8 | -6 | 1.1,83 | 69 | | 5 | Nov/9 | 13 | 73.19 | 73.56 | 78.96(0.47) | 80.82(0.36) | 82.5(0.69) | 82.13 | 2.9 | | 11 | 81(-1.7) | 50 | [25] | [59] | [-0] | 70 | 138 | UT | -0.1 | OpenLong | | (29) | 36 | -4 | -10 | 20 | 1.3,87 | 69 | | | | |
| 6 | Nov/9 | 12 | 73.19 | 73.56 | 78.59(0.5) | 80.53(0.46) | 81.94(0.76) | 82.19 | 2.9 | | 11 | 83(0.2) | 50 | [26] | [66] | [-0] | 76 | 186 | UT | 0.1 | HoldLong | | (30) | 40 | -5 | -11 | 20 | 1.4,91 | 69 | | 7 | Nov/9 | 11 | 73.19 | 73.56 | 78.2(0.51) | 80.16(0.55) | 81.32(0.73) | 82.26 | 2.9 | | 11 | 82(0.6) | 50 | [27] | [67] | [-10] | 86 | 231 | CR | 0.4 | OpenShort | | (32) | 38 | -48 | 3 | 20 | 1.6,96 | 69 | | 8 | Nov/9 | 10 | 73.19 | 73.56 | 77.8(0.6) | 79.72(0.66) | 80.73(1.01) | 82.93 | 3.2 | | 11 | 82(4.2) | 50 | [32] | [86] | [11] | 100 | 353 | UT | 0.9 | HoldLong | | (35) | 53 | -4 | 8 | 20 | 2,100 | 69 | | 9 | Nov/9 | 9 | 73.19 | 73.56 | 77.34(0.64) | 79.2(0.74) | 79.93(0.99) | 82.99 | 3.2 | | 11 | 78(5.1) | 50 | [34] | [87] | [108] | 109 | 382 | UT | 1.3 | HoldLong? | | (39) | 52 | 276 | 10 | 20 | 2.4,99 | 69 | | 10 | Nov/6 | 15 | 72.82 | 72.51 | 76.85(0.47) | 78.62(0.3) | 79.15(0.04) | 79.31 | 2.6 | | 6 | 72(-24.7) | 50 | [25] | [22] | [4] | 77 | -87 | UT | 0.1 | HoldLong? | | (25) | 2 | 14 | -0 | -5 | 1.1,99 | 68 | | | | |
| 11 | Nov/6 | 14 | 72.82 | 72.51 | 76.49(0.54) | 78.38(0.31) | 79.12(0.16) | 79.13 | 2.5 | | 6 | 97(-7) | 50 | [29] | [29] | [-5] | 75 | -95 | CR | 0 | HoldShort | | (29) | 9 | -14 | -3 | -4 | 1.1,97 | 68 | | 12 | Nov/6 | 13 | 72.82 | 72.51 | 76.08(0.57) | 78.14(0.38) | 79(0.37) | 79.31 | 2.6 | | 6 | 104(-3.7) | 50 | [30] | [43] | [12] | 78 | -5 | UT | 0.1 | HoldLong | | (35) | 20 | 32 | -4 | 20 | 1.2,98 | 68 | | 13 | Nov/6 | 12 | 72.82 | 72.51 | 75.65(0.55) | 77.85(0.4) | 78.71(0.3) | 78.89 | 2.4 | | 6 | 108(-1.9) | 50 | [29] | [39] | [-5] | 78 | 8 | CR | 0.1 | OpenShort | | (34) | 16 | -16 | -3 | 11 | 1.2,98 | 68 | | 14 | Nov/6 | 11 | 72.82 | 72.51 | 75.24(0.56) | 77.54(0.57) | 78.47(0.48) | 79.1 | 2.5 | | 6 | 110(0.9) | 50 | [30] | [53] | [-0] | 84 | 119 | UT | 0.2 | HoldLong | | (36) | 25 | -6 | -1 | 20 | 1.4,99 | 68 | | 15 | Nov/6 | 10 | 72.82 | 72.51 | 74.82(0.55) | 77.1(0.57) | 78.09(0.57) | 79.18 | 2.5 | | 6 | 109(4) | 50 | [29] | [58] | [22] | 90 | 217 | UT | 0.4 | OpenLong | | (35) | 30 | 52 | 0 | 20 | 1.6,100 | 68 | | | | |
| 16 | Nov/6 | 9 | 72.82 | 72.51 | 74.41(0.5) | 76.66(0.55) | 77.65(0.48) | 78.5 | 2.2 | | 6 | 105(3.1) | 50 | [27] | [52] | [20] | 88 | 211 | UT | 0.3 | OpenLong? | | (33) | 25 | 49 | -1 | 20 | 1.5,100 | 68 | | 17 | Nov/5 | 15 | 72.45 | 71.75 | 74.04(0.48) | 76.24(0.46) | 77.28(0.38) | 77.86 | 2.7 | | 3 | 102(-23.7) | 50 | [25] | [43] | [7] | 88 | 177 | UT | 0.2 | HoldLong? | | (28) | 20 | 11 | -2 | 20 | 1.5,100 | 61 | | 18 | Nov/5 | 14 | 72.45 | 71.75 | 73.69(0.55) | 75.89(0.55) | 76.99(0.51) | 77.72 | 2.6 | | 3 | 125(2.9) | 50 | [29] | [53] | [17] | 90 | 172 | UT | 0.3 | OpenLong | | (30) | 27 | 39 | -2 | 20 | 1.6,100 | 61 | | 19 | Nov/5 | 13 | 72.45 | 71.75 | 73.29(0.52) | 75.47(0.53) | 76.6(0.65) | 77.21 | 2.3 | | 3 | 123(4.1) | 50 | [28] | [60] | [10] | 90 | 209 | UT | 0.2 | OpenLong | | (32) | 35 | 20 | -3 | 20 | 1.6,100 | 61 | | 20 | Nov/5 | 12 | 72.45 | 71.75 | 72.91(0.49) | 75.07(0.64) | 76.11(0.58) | 76.95 | 2.2 | | 3 | 118(6.1) | 50 | [26] | [59] | [11] | 93 | 241 | UT | 0.3 | OpenLong | | (31) | 31 | 23 | -2 | 20 | 1.7,100 | 61 | | | | |
| 21 | Nov/5 | 11 | 72.45 | 71.75 | 72.55(0.45) | 74.59(0.77) | 75.67(0.61) | 76.65 | 2.1 | | 3 | 112(6.9) | 50 | [24] | [63] | [9] | 95 | 305 | UT | 0.4 | OpenLong | | (30) | 32 | 18 | 0 | 20 | 1.8,100 | 61 | | 22 | Nov/5 | 10 | 72.45 | 71.75 | 72.22(0.46) | 74.02(0.78) | 75.21(0.56) | 76.41 | 1.9 | | 3 | 105(9.3) | 50 | [25] | [61] | [20] | 98 | 293 | UT | 0.6 | OpenLong | | (28) | 30 | 47 | -1 | 20 | 1.9,100 | 61 | | 23 | Nov/5 | 9 | 72.45 | 71.75 | 71.89(0.39) | 73.45(0.71) | 74.79(0.6) | 75.81 | 1.6 | | 3 | 96(9.4) | 50 | [21] | [60] | [35] | 100 | 337 | UT | 0.5 | HoldLong? | | (26) | 32 | 86 | -1 | 20 | 2,100 | 61 | | 24 | Nov/4 | 15 | 72.11 | 71.22 | 71.61(0.32) | 72.93(0.53) | 74.34(0.41) | 74.73 | 1.6 | | -1 | 87(-11.7) | 50 | [17] | [42] | [2] | 95 | 245 | UT | 0.2 | HoldLong? | | (21) | 22 | -4 | -6 | 20 | 1.8,100 | 51 | | 25 | Nov/4 | 14 | 72.11 | 71.22 | 71.38(0.36) | 72.55(0.55) | 74.04(0.71) | 74.78 | 1.6 | | -1 | 98(9.6) | 50 | [20] | [61] | [19] | 100 | 310 | UT | 0.4 | HoldLong | | (19) | 39 | 37 | -5 | 20 | 2,100 | 51 | | | | |
| 26 | Nov/4 | 13 | 72.11 | 71.22 | 71.13(0.33) | 72.16(0.44) | 73.51(0.94) | 74.32 | 1.3 | | -1 | 89(9.2) | 50 | [18] | [70] | [8] | 103 | 363 | UT | 0.5 | HoldLong | | (21) | 52 | 0 | -5 | 20 | 2.1,100 | 51 | | 27 | Nov/4 | 12 | 72.11 | 71.22 | 70.89(0.34) | 71.84(0.5) | 72.83(1.01) | 74.32 | 1.3 | | -1 | 80(13.7) | 50 | [19] | [76] | [32] | 113 | 398 | UT | 1.1 | HoldLong | | (21) | 56 | 61 | 4 | 20 | 2.5,100 | 51 | | 28 | Nov/4 | 11 | 72.11 | 71.22 | 70.65(0.27) | 71.48(0.54) | 72.1(0.81) | 73.57 | 0.9 | | -1 | 66(10.6) | 50 | [15] | [65] | [20] | 115 | 348 | UT | 1.3 | HoldLong | | (18) | 45 | 30 | 19 | 20 | 2.6,100 | 51 | | 29 | Nov/4 | 10 | 72.11 | 71.22 | 70.46(0.29) | 71.1(0.5) | 71.52(0.65) | 73.2 | 0.6 | | -1 | 55(12.7) | 50 | [16] | [56] | [40] | 117 | 272 | UT | 1.8 | HoldLong | | (16) | 36 | 85 | 21 | 20 | 2.9,94 | 51 | | 30 | Nov/4 | 9 | 72.11 | 71.22 | 70.26(0.2) | 70.75(0.34) | 71.06(0.37) | 72.17 | 0 | | -1 | 43(8.2) | 50 | [11] | [34] | [44] | 101 | 171 | UT | 1.5 | HoldLong? | | (13) | 20 | 108 | 14 | 20 | 2.7,83 | 51 | | | | |
| 31 | Nov/3 | 15 | 71.87 | 71.02 | 70.12(0.09) | 70.51(0.12) | 70.8(-0.08) | 70.88 | -0.5 | | -4 | 34(3.7) | 5 | [5] | [-1] | [5] | 57 | 8 | RG | 0.1 | Wait? | | (7) | -4 | 17 | -7 | 13 | 1.3,74 | 41 | | 32 | Nov/3 | 14 | 71.87 | 71.02 | 70.06(0.02) | 70.43(0.13) | 70.86(-0.01) | 70.68 | -0.7 | | -4 | 31(0.4) | -25 | [1] | [3] | [-2] | 53 | 67 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -11 | -3 | 1.1,75 | 41 | | 33 | Nov/3 | 13 | 71.87 | 71.02 | 70.05(0.02) | 70.34(0.08) | 70.87(0.28) | 70.69 | -0.6 | | -4 | 30(1) | -20 | [1] | [19] | [-6] | 59 | 140 | CR | -0.3 | HoldShort | | (1) | 17 | -16 | -12 | 15 | 1.2,79 | 41 | | 34 | Nov/3 | 12 | 71.87 | 71.02 | 70.04(0.07) | 70.28(0.09) | 70.67(0.34) | 70.88 | -0.5 | | -4 | 29(1.5) | 20 | [4] | [23] | [5] | 79 | 135 | UT | 0.4 | OpenLong | | (2) | 20 | 2 | 5 | 20 | 1.6,89 | 41 | | 35 | Nov/3 | 11 | 71.87 | 71.02 | 69.99(0.09) | 70.22(0.18) | 70.43(0.29) | 70.85 | -0.6 | | -4 | 28(1.6) | 15 | [5] | [23] | [-2] | 87 | 101 | CR | 0.8 | OpenShort | | (4) | 17 | -27 | 32 | 20 | 1.7,94 | 41 | | | | |
| 36 | Nov/3 | 10 | 71.87 | 71.02 | 69.93(0.13) | 70.09(0.21) | 70.23(0.33) | 71.17 | -0.4 | | -4 | 26(3.8) | 45 | [8] | [27] | [22] | 95 | 133 | UT | 2 | OpenLong | | (7) | 20 | 35 | 33 | 20 | 2.6,80 | 41 | | 37 | Nov/3 | 9 | 71.87 | 71.02 | 69.84(0.11) | 69.95(0.19) | 70(0.27) | 70.75 | -0.6 | | -4 | 22(-0.5) | 50 | [7] | [23] | [36] | 64 | 88 | UT | 1.8 | OpenLong? | | (6) | 16 | 89 | 18 | 20 | 2.2,59 | 41 | | 38 | Nov/2 | 15 | 71.74 | 71.21 | 69.76(0.07) | 69.95(0) | 69.81(-0.11) | 69.71 | -1 | | -4 | 23(0.4) | -5 | [4] | [-7] | [-3] | -8 | -108 | DR | -0.2 | OpenShort? | | (2) | -7 | 2 | -13 | -16 | -0.1,45 | 33 | | 39 | Nov/2 | 14 | 71.74 | 71.21 | 69.71(0.04) | 69.82(0.07) | 69.89(-0.17) | 69.68 | -1.1 | | -4 | 23(-1.3) | -25 | [2] | [-9] | [-8] | -3 | -82 | DR | -0.5 | OpenShort | | (4) | -10 | -13 | -12 | -20 | -0.1,50 | 33 | | 40 | Nov/2 | 13 | 71.74 | 71.21 | 69.68(0.06) | 69.77(0.06) | 70.01(0.07) | 69.83 | -1 | | -4 | 24(-0.9) | -10 | [4] | [5] | [-8] | 11 | -24 | CR | -0.4 | HoldShort | | (4) | 4 | -15 | -12 | -9 | 0.3,53 | 33 | | | | |
| 41 | Nov/2 | 12 | 71.74 | 71.21 | 69.64(0.08) | 69.73(0.06) | 69.96(0.09) | 70.01 | -0.9 | | -4 | 25(0.1) | 15 | [5] | [7] | [6] | 31 | -9 | UT | 0.1 | OpenLong | | (4) | 5 | 16 | -6 | 20 | 0.8,61 | 33 | | 42 | Nov/2 | 11 | 71.74 | 71.21 | 69.59(0.05) | 69.69(-0.09) | 69.9(0.1) | 69.82 | -1 | | -4 | 25(-0.7) | -10 | [3] | [3] | [-4] | 32 | 5 | CR | -0.2 | HoldShort | | (4) | 6 | -24 | 8 | 20 | 0.5,69 | 33 | | 43 | Nov/2 | 10 | 71.74 | 71.21 | 69.56(0.09) | 69.75(-0.06) | 69.83(0.12) | 70.11 | -0.8 | | -4 | 25(-0.6) | 5 | [5] | [5] | [1] | 47 | 19 | RG | 0.6 | Wait | | (4) | 7 | -13 | 11 | 20 | 1.1,69 | 33 | | 44 | Nov/2 | 9 | 71.74 | 71.21 | 69.5(0.12) | 69.79(0.05) | 69.75(0.31) | 70.26 | -0.8 | | -4 | 26(1.6) | 50 | [7] | [20] | [25] | 50 | 68 | UT | 1 | OpenLong? | | (6) | 19 | 57 | 19 | 20 | 1.5,62 | 33 | | 45 | Oct/30 | 15 | 71.7 | 71.48 | 69.42(0.01) | 69.79(0) | 69.53(0.06) | 69.6 | -0.9 | | -1 | 24(-1) | -5 | [1] | [2] | [-3] | 9 | 35 | CR | 0.1 | HoldShort? | | (4) | 4 | -8 | 4 | -16 | 0.4,49 | 29 | | | | |
| 46 | Oct/30 | 14 | 71.7 | 71.48 | 69.41(-0.09) | 69.76(0.04) | 69.49(0.02) | 69.69 | -0.9 | | -1 | 25(-3.8) | -20 | [-5] | [-1] | [7] | 14 | 134 | DP | 0.4 | OpenShort | | (1) | 1 | 18 | 13 | -12 | 0.5,51 | 29 | | 47 | Oct/30 | 13 | 71.7 | 71.48 | 69.47(-0.11) | 69.73(0.04) | 69.48(-0.29) | 69.48 | -1 | | -1 | 29(-4.1) | -50 | [-7] | [-19] | [-10] | -8 | 37 | DT | 0 | OpenShort | | (-6) | -17 | -20 | -2 | -20 | 0,42 | 29 | | 48 | Oct/30 | 12 | 71.7 | 71.48 | 69.55(-0.1) | 69.7(0.14) | 69.68(-0.22) | 69.71 | -0.9 | | -1 | 33(-3.7) | -25 | [-6] | [-12] | [13] | -4 | 65 | DP | 0 | OpenShort | | (-6) | -13 | 45 | -1 | -20 | 0.2,41 | 29 | | 49 | Oct/30 | 11 | 71.7 | 71.48 | 69.62(-0.15) | 69.6(0.01) | 69.84(-0.2) | 69.19 | -1.1 | | -1 | 37(-2.9) | -50 | [-9] | [-15] | [-11] | -24 | 41 | DT | -0.8 | OpenShort | | (-8) | -12 | -17 | -8 | -20 | -0.5,39 | 29 | | 50 | Oct/30 | 10 | 71.7 | 71.48 | 69.73(-0.14) | 69.59(0.06) | 69.98(-0.06) | 69.39 | -1 | | -1 | 40(-2.4) | -50 | [-8] | [-5] | [-10] | -2 | 74 | DT | -0.7 | OpenShort | | (-8) | -4 | -20 | -1 | -20 | -0.4,58 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|