|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $64.5700 One month high (close): $74.7100
MXIM Daily Change: 0.14% Daily StdDev 1.68% MXIM EMA_5_Trend: -0.03% 10Minute StdDev: $0.3834
Latest Price : $73.56(0.14%) | Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 10 | 70.91 | 73.28 | 73.14(-0.03) | 73.36(-0.01) | 73.4(-0.12) | 72.85 | 0.6 | | 20 | 12(-0.1) | 10 | [-2] | [-6] | [-16] | -16 | -40 | RG | -1.5 | SmallLong | | (-2) | -7 | -27 | -24 | -20 | -0.8,54 | 76 | Sample size 24 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.24%(63%)
Daily Trend: %
Up Forces: 73.28(daily_ema_10 0.59%)
Down Forces:
Support Levels: 70.91(daily_ema_20 -2.66%)
Resistance Levels: 73.14(weak_hourly_sma_20 0.4%) 73.36(weak_hourly_sma_10 0.7%)
|
| | | 2 | Oct/22 | 9 | 70.91 | 73.28 | 73.16(-0.02) | 73.37(0.04) | 73.48(-0.06) | 73.24 | 0.8 | | 20 | 12(-0.6) | 15 | [-1] | [-1] | [-16] | 33 | 16 | RG | -0.6 | Wait? | | (0) | -4 | -40 | -4 | -19 | 0.2,78 | 76 | | 3 | Oct/21 | 15 | 70.49 | 73.09 | 73.18(0.01) | 73.34(0.12) | 73.52(0.02) | 73.83 | 1 | | 22 | 13(1.3) | 50 | [1] | [8] | [10] | 83 | 84 | UT | 0.8 | OpenLong? | | (1) | 1 | 16 | 16 | 20 | 1.7,90 | 62 | | 4 | Oct/21 | 14 | 70.49 | 73.09 | 73.18(0) | 73.25(0.08) | 73.51(0.06) | 73.6 | 1 | | 22 | 12(-0.6) | 50 | [0] | [9] | [4] | 57 | 78 | UR | 0.2 | SmallShort | | (-1) | 4 | 8 | 3 | 15 | 1.1,79 | 62 | | 5 | Oct/21 | 13 | 70.49 | 73.09 | 73.17(-0.02) | 73.19(0.03) | 73.47(0.21) | 73.49 | 0.9 | | 22 | 12(-0.2) | 50 | [-1] | [16] | [7] | 45 | 125 | UR | 0.1 | SmallShort | | (0) | 13 | 16 | -1 | 19 | 0.8,75 | 62 | | | | |
| 6 | Oct/21 | 12 | 70.49 | 73.09 | 73.19(-0.02) | 73.17(0.1) | 73.32(0.1) | 73.26 | 0.9 | | 22 | 13(-0.6) | 50 | [-1] | [11] | [-3] | 36 | 64 | RG | -0.2 | Wait | | (-2) | 6 | -11 | 9 | -14 | 0.2,81 | 62 | | 7 | Oct/21 | 11 | 70.49 | 73.09 | 73.21(-0.02) | 73.1(0.15) | 73.25(0.12) | 73.42 | 0.9 | | 22 | 13(-0.8) | 50 | [-1] | [14] | [-3] | 48 | 89 | RG | 0.4 | Wait | | (-2) | 7 | -23 | 28 | 0 | 0.5,85 | 62 | | 8 | Oct/21 | 10 | 70.49 | 73.09 | 73.22(-0.02) | 72.99(0.14) | 73.16(0.23) | 73.76 | 1 | | 22 | 14(-1.8) | 50 | [-1] | [20] | [16] | 49 | 161 | UR | 1.4 | SmallShort | | (0) | 14 | 25 | 27 | 20 | 1.2,69 | 62 | | 9 | Oct/21 | 9 | 70.49 | 73.09 | 73.23(-0.07) | 72.89(0.03) | 72.99(0.1) | 73.4 | 0.9 | | 22 | 16(-0.7) | 50 | [-4] | [9] | [21] | 10 | 133 | UR | 0.8 | SmallShort? | | (-2) | 6 | 45 | 13 | 20 | 0.3,52 | 62 | | 10 | Oct/20 | 15 | 70.06 | 72.78 | 73.28(-0.09) | 72.87(-0.06) | 72.92(-0.13) | 72.75 | 0.8 | | 21 | 16(0.4) | 10 | [-5] | [-8] | [-3] | -37 | -1 | RG | -0.3 | Wait? | | (-6) | -8 | -11 | -1 | 8 | -1,38 | 65 | | | | |
| 11 | Oct/20 | 14 | 70.06 | 72.78 | 73.35(-0.05) | 72.92(-0.04) | 73.01(0.09) | 72.91 | 0.9 | | 21 | 16(0.3) | 40 | [-3] | [7] | [-1] | -31 | 23 | RG | -0.2 | Wait | | (-4) | 5 | -6 | 1 | 3 | -0.9,42 | 65 | | 12 | Oct/20 | 13 | 70.06 | 72.78 | 73.39(-0.01) | 72.95(-0.08) | 72.95(0.19) | 72.99 | 0.9 | | 21 | 16(0.1) | 50 | [-1] | [12] | [4] | -28 | 17 | UR | 0.1 | SmallShort | | (-3) | 11 | 5 | 3 | 20 | -0.8,42 | 65 | | 13 | Oct/20 | 12 | 70.06 | 72.78 | 73.4(-0.01) | 73.01(-0.11) | 72.81(0.03) | 72.92 | 0.9 | | 21 | 16(-0.2) | 50 | [-1] | [2] | [1] | -34 | -50 | UR | 0.2 | SmallShort | | (-1) | 2 | -8 | 16 | 11 | -1,41 | 65 | | 14 | Oct/20 | 11 | 70.06 | 72.78 | 73.41(0.02) | 73.09(-0.07) | 72.79(-0.04) | 73.03 | 0.9 | | 21 | 16(-0.4) | 50 | [1] | [-1] | [-0] | -34 | -86 | RG | 0.5 | Wait | | (-1) | -2 | -13 | 20 | 8 | -0.7,34 | 65 | | 15 | Oct/20 | 10 | 70.06 | 72.78 | 73.4(0.04) | 73.14(-0.09) | 72.79(-0) | 73.21 | 1 | | 21 | 16(-1.3) | 50 | [2] | [1] | [18] | -37 | -76 | UT | 0.8 | OpenLong | | (2) | -0 | 43 | 10 | 20 | -0.4,23 | 65 | | | | |
| 16 | Oct/20 | 9 | 70.06 | 72.78 | 73.37(0.01) | 73.2(-0.16) | 72.82(-0.18) | 72.59 | 0.8 | | 21 | 18(-0.5) | 50 | [1] | [-12] | [2] | -81 | -173 | RG | -0.4 | Wait? | | (0) | -10 | 19 | -13 | -20 | -1.4,4 | 65 | | 17 | Oct/19 | 15 | 69.72 | 72.31 | 73.36(-0.01) | 73.31(-0.2) | 72.95(-0.35) | 72.32 | 0.8 | | 20 | 18(1.7) | 10 | [-1] | [-23] | [-18] | -93 | -229 | RG | -1.1 | SmallLong? | | (-1) | -20 | -31 | -22 | -20 | -1.8,2 | 63 | | 18 | Oct/19 | 14 | 69.72 | 72.31 | 73.36(-0.04) | 73.46(-0.16) | 73.2(-0.26) | 72.77 | 0.9 | | 20 | 16(0.5) | 10 | [-2] | [-17] | [-16] | -66 | -108 | RG | -0.8 | SmallLong | | (2) | -15 | -30 | -21 | -20 | -1.1,12 | 63 | | 19 | Oct/19 | 13 | 69.72 | 72.31 | 73.36(0) | 73.58(-0.16) | 73.39(-0.1) | 73.2 | 1.1 | | 20 | 16(0) | 35 | [0] | [-8] | [-4] | -41 | -58 | DR | -0.4 | OpenShort | | (0) | -6 | -3 | -19 | -1 | -0.4,19 | 63 | | 20 | Oct/19 | 12 | 69.72 | 72.31 | 73.39(0.01) | 73.7(-0.11) | 73.46(-0.17) | 73.24 | 1.1 | | 20 | 16(-0.1) | 40 | [1] | [-10] | [-5] | -26 | -79 | DR | -0.4 | OpenShort | | (0) | -10 | -1 | -20 | -19 | -0.3,32 | 63 | | | | |
| 21 | Oct/19 | 11 | 69.72 | 72.31 | 73.38(0.01) | 73.78(-0.06) | 73.59(-0.11) | 73.25 | 1.1 | | 20 | 16(0) | 30 | [1] | [-5] | [-12] | -4 | -64 | DR | -0.7 | OpenShort | | (1) | -6 | -22 | -10 | -20 | -0.2,51 | 63 | | 22 | Oct/19 | 10 | 69.72 | 72.31 | 73.38(0.02) | 73.82(0.04) | 73.67(-0.06) | 73.57 | 1.2 | | 20 | 16(0) | 45 | [1] | [1] | [-8] | 17 | -10 | CR | -0.2 | HoldShort | | (2) | -3 | -10 | -9 | -20 | 0.4,57 | 63 | | 23 | Oct/19 | 9 | 69.72 | 72.31 | 73.37(0.03) | 73.79(0.08) | 73.71(-0.07) | 73.72 | 1.2 | | 20 | 16(0.2) | 50 | [2] | [1] | [2] | 33 | -3 | UT | 0 | OpenLong? | | (2) | -4 | 12 | -2 | -20 | 0.7,65 | 63 | | 24 | Oct/16 | 15 | 69.36 | 71.94 | 73.35(0.01) | 73.73(0.11) | 73.76(-0.24) | 73.55 | 1.3 | | 21 | 16(0) | 30 | [1] | [-6] | [-12] | 25 | -49 | DR | -0.4 | OpenShort? | | (1) | -14 | -21 | -10 | -20 | 0.4,65 | 65 | | 25 | Oct/16 | 14 | 69.36 | 71.94 | 73.34(0.02) | 73.65(0.15) | 73.94(-0.05) | 73.85 | 1.4 | | 21 | 16(0.4) | 50 | [1] | [6] | [1] | 43 | 34 | UT | -0.2 | OpenLong | | (2) | -3 | 12 | -11 | -8 | 1,68 | 65 | | | | |
| 26 | Oct/16 | 13 | 69.36 | 71.94 | 73.32(0.01) | 73.54(0.18) | 73.94(-0) | 73.68 | 1.3 | | 21 | 15(-0.2) | 50 | [1] | [9] | [-8] | 38 | 38 | CR | -0.6 | HoldShort | | (1) | -0 | -6 | -22 | -20 | 0.7,70 | 65 | | 27 | Oct/16 | 12 | 69.36 | 71.94 | 73.31(-0.01) | 73.41(0.19) | 73.97(0.14) | 73.76 | 1.3 | | 21 | 16(0) | 50 | [-1] | [17] | [-6] | 55 | 111 | RG | -0.4 | Wait | | (2) | 8 | -14 | -9 | -4 | 0.9,82 | 65 | | 28 | Oct/16 | 11 | 69.36 | 71.94 | 73.32(0.02) | 73.27(0.1) | 73.87(0.24) | 73.96 | 1.4 | | 21 | 16(-0.1) | 50 | [1] | [21] | [-6] | 75 | 138 | CR | 0.2 | HoldShort | | (1) | 14 | -32 | 9 | 20 | 1.3,92 | 65 | | 29 | Oct/16 | 10 | 69.36 | 71.94 | 73.31(0.04) | 73.2(0.17) | 73.7(0.46) | 74.43 | 1.6 | | 21 | 16(1.6) | 50 | [2] | [36] | [22] | 105 | 235 | UT | 1.4 | HoldLong | | (2) | 26 | 27 | 35 | 20 | 2.2,100 | 65 | | 30 | Oct/16 | 9 | 69.36 | 71.94 | 73.28(0.02) | 73.07(0.11) | 73.36(0.34) | 74.03 | 1.4 | | 21 | 14(-0.1) | 50 | [1] | [27] | [19] | 82 | 175 | UT | 1.5 | HoldLong? | | (0) | 20 | 25 | 34 | 20 | 1.6,92 | 65 | | | | |
| 31 | Oct/15 | 15 | 69.01 | 71.3 | 73.27(-0.03) | 72.99(0.08) | 73.11(0.36) | 73.67 | 1.5 | | 19 | 14(-2.7) | 50 | [-2] | [26] | [20] | 49 | 187 | UR | 1.2 | SmallShort? | | (0) | 21 | 30 | 35 | 20 | 0.9,76 | 72 | | 32 | Oct/15 | 14 | 69.01 | 71.3 | 73.29(-0.09) | 72.93(-0.02) | 72.85(0.24) | 73.23 | 1.3 | | 19 | 17(-2.1) | 50 | [-5] | [15] | [9] | -1 | 158 | UR | 0.7 | SmallShort | | (-3) | 14 | 8 | 23 | 20 | -0.1,52 | 72 | | 33 | Oct/15 | 13 | 69.01 | 71.3 | 73.36(-0.1) | 72.94(-0.04) | 72.68(-0.03) | 73.11 | 1.3 | | 19 | 19(-1.1) | 40 | [-6] | [-1] | [14] | -20 | 75 | RG | 0.7 | Wait | | (-6) | -2 | 24 | 25 | 20 | -0.4,40 | 72 | | 34 | Oct/15 | 12 | 69.01 | 71.3 | 73.43(-0.12) | 72.97(-0.09) | 72.7(-0.12) | 72.77 | 1.2 | | 19 | 20(-0.1) | 25 | [-7] | [-8] | [3] | -57 | 13 | RG | 0.1 | Wait | | (-7) | -7 | 0 | 16 | -1 | -1,18 | 72 | | 35 | Oct/15 | 11 | 69.01 | 71.3 | 73.52(-0.1) | 73.03(-0.11) | 72.79(-0.11) | 72.77 | 1.2 | | 19 | 20(0.4) | 40 | [-6] | [-8] | [9] | -71 | -19 | RG | -0 | Wait | | (-6) | -6 | 29 | -1 | -10 | -1.2,9 | 72 | | | | |
| 36 | Oct/15 | 10 | 69.01 | 71.3 | 73.6(-0.12) | 73.11(-0.14) | 72.87(-0.19) | 72.36 | 1.1 | | 19 | 20(2) | 10 | [-7] | [-13] | [-5] | -96 | -87 | RG | -0.8 | SmallLong | | (-7) | -11 | -1 | -7 | -20 | -2,4 | 72 | | 37 | Oct/15 | 9 | 69.01 | 71.3 | 73.69(-0.11) | 73.21(-0.2) | 73.01(-0.27) | 72.37 | 1.1 | | 19 | 18(2.7) | -20 | [-6] | [-19] | [-25] | -104 | -130 | DT | -1.1 | HoldShort? | | (-7) | -15 | -60 | -10 | -20 | -2.4,6 | 72 | | 38 | Oct/14 | 15 | 68.65 | 70.85 | 73.77(-0.05) | 73.36(-0.07) | 73.21(-0.04) | 73.24 | 1.5 | | 18 | 15(-1.8) | 35 | [-3] | [-2] | [2] | -67 | -25 | RG | 0.1 | Wait? | | (-3) | -2 | 4 | 5 | 0 | -1.1,11 | 72 | | 39 | Oct/14 | 14 | 68.65 | 70.85 | 73.8(0.01) | 73.41(-0.11) | 73.24(-0.06) | 73.19 | 1.5 | | 18 | 17(-0.8) | 50 | [1] | [-3] | [0] | -75 | -110 | RG | -0.1 | Wait | | (-3) | -3 | 0 | -2 | 4 | -1.2,5 | 72 | | 40 | Oct/14 | 13 | 68.65 | 70.85 | 73.79(0.02) | 73.49(-0.08) | 73.28(-0.09) | 73.19 | 1.5 | | 18 | 18(-0.4) | 50 | [1] | [-4] | [0] | -75 | -128 | RG | -0.2 | Wait | | (2) | -5 | 8 | -6 | -15 | -1.1,3 | 72 | | | | |
| 41 | Oct/14 | 12 | 68.65 | 70.85 | 73.79(0) | 73.55(-0.14) | 73.35(-0.09) | 73.07 | 1.5 | | 18 | 18(0.2) | 45 | [0] | [-6] | [-10] | -83 | -116 | DR | -0.5 | HoldShort | | (1) | -5 | -21 | -12 | -14 | -1.3,0 | 72 | | 42 | Oct/14 | 11 | 68.65 | 70.85 | 73.77(0.02) | 73.65(-0.17) | 73.42(-0.12) | 73.37 | 1.6 | | 18 | 18(0.2) | 45 | [1] | [-8] | [-2] | -70 | -106 | DR | -0.1 | OpenShort | | (2) | -7 | -2 | -13 | 5 | -0.8,0 | 72 | | 43 | Oct/14 | 10 | 68.65 | 70.85 | 73.76(-0.01) | 73.77(-0.17) | 73.51(-0.1) | 73.39 | 1.6 | | 18 | 18(-0.5) | 35 | [-1] | [-7] | [-3] | -57 | -66 | RG | -0.2 | Wait | | (1) | -6 | -2 | -14 | -3 | -0.7,11 | 72 | | 44 | Oct/14 | 9 | 68.65 | 70.85 | 73.77(0.03) | 73.9(-0.14) | 73.58(-0.16) | 73.41 | 1.6 | | 18 | 18(-0.2) | 45 | [2] | [-9] | [-6] | -46 | -129 | DR | -0.3 | OpenShort? | | (-1) | -9 | -6 | -19 | -14 | -0.7,22 | 72 | | 45 | Oct/13 | 15 | 68.34 | 70.33 | 73.75(0.02) | 74(-0.11) | 73.7(-0.07) | 73.5 | 1.8 | | 18 | 18(-9.3) | 50 | [1] | [-3] | [-3] | -31 | -72 | DR | -0.4 | OpenShort? | | (2) | -4 | 6 | -15 | -20 | -0.5,32 | 74 | | | | |
| 46 | Oct/13 | 14 | 68.34 | 70.33 | 73.74(0.16) | 74.08(-0.11) | 73.75(-0.18) | 73.42 | 1.8 | | 18 | 28(-5.2) | 50 | [9] | [-7] | [-15] | -14 | -272 | DR | -0.4 | OpenShort | | (1) | -10 | -29 | -13 | -20 | -0.4,46 | 74 | | 47 | Oct/13 | 13 | 68.34 | 70.33 | 73.62(0.17) | 74.16(-0.03) | 73.88(-0.21) | 73.84 | 2 | | 18 | 33(-4) | 50 | [10] | [-7] | [-2] | 12 | -221 | DR | -0 | OpenShort | | (10) | -12 | 5 | -7 | -20 | 0.2,57 | 74 | | 48 | Oct/13 | 12 | 68.34 | 70.33 | 73.5(0.18) | 74.18(-0.02) | 74.04(-0.23) | 73.77 | 1.9 | | 18 | 37(-2.8) | 50 | [10] | [-7] | [-8] | 13 | -229 | DR | -0.3 | OpenShort | | (9) | -13 | -15 | 4 | -20 | 0.3,55 | 74 | | 49 | Oct/13 | 11 | 68.34 | 70.33 | 73.37(0.18) | 74.2(0.15) | 74.21(-0.13) | 73.99 | 2 | | 18 | 40(-3.1) | 50 | [10] | [3] | [4] | 26 | -162 | UT | -0.2 | OpenLong | | (10) | -7 | 17 | 9 | -20 | 0.6,61 | 74 | | 50 | Oct/13 | 10 | 68.34 | 70.33 | 73.24(0.19) | 74.09(0.13) | 74.31(-0.15) | 73.74 | 1.9 | | 18 | 43(-2.3) | 50 | [11] | [2] | [-10] | 33 | -189 | CR | -0.5 | HoldShort | | (8) | -9 | -24 | 11 | -20 | 0.4,73 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|