|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 16, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $59.2300 One month high (close): $70.4400
MXIM Daily Change: -1.28% Daily StdDev 2.35% MXIM EMA_5_Trend: 1.49% 10Minute StdDev: $0.6325
Latest Price : $69.54(-1.28%) | Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($1.7) Mon. Jul 13, 2020($3.6) Fri. Jul 10, 2020($0.8) Thu. Jul 9, 2020($1.1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7
| | Thu. Jul. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 9 | 63 | 65.6 | 70.12(-0.15) | 70.28(0.05) | 70.35(-0.28) | 69.47 | 1.7 | | 20 | 24(-2.9) | -30 | [-6] | [-8] | [-30] | 6 | 5 | DT | -1 | OpenShort? | | (-5) | -12 | -65 | -7 | -20 | -0.7,73 | 77 | Sample size 15 Avg positive next hour return: 0.48%(27%) Avg negative next hour return: -1%(73%)
Daily Trend: %
Up Forces: 70.28(hourly_sma_10 1.17%)
Down Forces:
Support Levels: 65.6(daily_ema_10 -5.57%) 63(daily_ema_20 -9.31%)
Resistance Levels: 70.12(weak_hourly_sma_20 0.94%)
|
| | | 2 | Jul/15 | 15 | 62.52 | 64.62 | 70.23(-0.12) | 70.25(0.24) | 70.54(0.06) | 70.74 | 2.4 | | 20 | 27(-21.5) | 30 | [-5] | [12] | [-1] | 51 | 232 | RG | 0.2 | Wait? | | (-2) | 3 | -8 | 11 | 0 | 0.5,88 | 80 | | 3 | Jul/15 | 14 | 62.52 | 64.62 | 70.32(0.49) | 70.08(0.24) | 70.5(0.13) | 70.89 | 2.4 | | 20 | 48(-13) | 50 | [21] | [21] | [8] | 36 | -464 | UT | 0.2 | OpenLong | | (-5) | 6 | 14 | 5 | 20 | 0.3,78 | 80 | | 4 | Jul/15 | 13 | 62.52 | 64.62 | 69.98(0.49) | 69.91(0.27) | 70.41(0.24) | 70.62 | 2.4 | | 20 | 61(-9.3) | 50 | [21] | [27] | [11] | 27 | -420 | UT | 0.1 | OpenLong | | (18) | 10 | 30 | 0 | 11 | 0.3,69 | 80 | | 5 | Jul/15 | 12 | 62.52 | 64.62 | 69.64(0.45) | 69.73(0.23) | 70.24(0.05) | 70.03 | 2.2 | | 20 | 70(-7.5) | 50 | [19] | [17] | [-9] | 19 | -462 | CR | -0.1 | HoldShort | | (17) | 2 | -21 | -4 | -17 | 0.2,64 | 80 | | | | |
| 6 | Jul/15 | 11 | 62.52 | 64.62 | 69.33(0.47) | 69.57(0.03) | 70.2(0.36) | 70.44 | 2.3 | | 20 | 78(-5.4) | 50 | [20] | [26] | [6] | 21 | -295 | UT | 0.1 | OpenLong | | (18) | 15 | -4 | 1 | 20 | 0.4,61 | 80 | | 7 | Jul/15 | 10 | 62.52 | 64.62 | 69(0.47) | 69.55(-0.09) | 69.95(0.42) | 70.51 | 2.3 | | 20 | 83(-4.5) | 50 | [20] | [26] | [10] | 26 | -215 | UT | 0.2 | OpenLong | | (18) | 18 | 3 | -1 | 20 | 0.5,63 | 80 | | 8 | Jul/15 | 9 | 62.52 | 64.62 | 68.68(0.49) | 69.61(-0.12) | 69.66(0.35) | 70.46 | 2.3 | | 20 | 88(-3.1) | 50 | [21] | [23] | [20] | 32 | -220 | UT | 0.3 | OpenLong? | | (18) | 15 | 34 | 3 | 20 | 0.6,67 | 80 | | 9 | Jul/14 | 15 | 61.95 | 63.6 | 68.35(0.43) | 69.69(-0.21) | 69.42(0.31) | 69.79 | 2.7 | | 19 | 91(-17.6) | 50 | [18] | [19] | [4] | 18 | -211 | UT | 0.1 | OpenLong? | | (17) | 13 | -2 | -2 | 20 | 0.5,55 | 71 | | 10 | Jul/14 | 14 | 61.95 | 63.6 | 68.06(0.39) | 69.84(-0.18) | 69.21(0.4) | 69.83 | 2.7 | | 19 | 108(-1.8) | 50 | [17] | [23] | [14] | 28 | -83 | UT | 0.2 | OpenLong | | (16) | 17 | 34 | 2 | 20 | 0.6,63 | 71 | | | | |
| 11 | Jul/14 | 13 | 61.95 | 63.6 | 67.8(0.36) | 69.97(-0.34) | 68.93(-0.32) | 69.18 | 2.5 | | 19 | 110(-2.4) | 50 | [15] | [-11] | [2] | 22 | -322 | RG | 0.1 | Wait | | (13) | -14 | 7 | -1 | -3 | 0.4,62 | 71 | | 12 | Jul/14 | 12 | 61.95 | 63.6 | 67.56(0.38) | 70.21(-0.48) | 69.15(-0.6) | 69.05 | 2.4 | | 19 | 113(-3.6) | 50 | [16] | [-26] | [-5] | 23 | -408 | DR | -0 | OpenShort | | (13) | -25 | -10 | -4 | -9 | 0.5,60 | 71 | | 13 | Jul/14 | 11 | 61.95 | 63.6 | 67.31(0.47) | 70.55(0.73) | 69.57(-0.56) | 69.24 | 2.5 | | 19 | 116(-3.6) | 50 | [20] | [2] | [-16] | 23 | -430 | CR | -0.1 | HoldShort | | (14) | -24 | 26 | -12 | -20 | 0.6,58 | 71 | | 14 | Jul/14 | 10 | 61.95 | 63.6 | 66.99(0.47) | 70.04(0.71) | 69.96(-0.73) | 68.74 | 2.3 | | 19 | 120(-2.3) | 45 | [20] | [-5] | [-19] | 25 | -510 | DR | -0.3 | OpenShort | | (17) | -31 | 14 | -15 | -20 | 0.5,62 | 71 | | 15 | Jul/14 | 9 | 61.95 | 63.6 | 66.68(0.43) | 69.55(0.66) | 70.47(-0.75) | 68.47 | 2.2 | | 19 | 122(-2.3) | 25 | [18] | [-8] | [-51] | 34 | -461 | DR | -0.6 | OpenShort? | | (17) | -32 | -91 | -14 | -20 | 0.5,71 | 71 | | | | |
| 16 | Jul/13 | 15 | 61.33 | 62.52 | 66.39(0.58) | 69.09(0.93) | 71(-0.38) | 70.26 | 3.8 | | 17 | 124(-30.4) | 50 | [25] | [15] | [-21] | 59 | -218 | CR | -0.2 | HoldShort? | | (21) | -16 | -44 | -8 | -20 | 1.1,81 | 72 | | 17 | Jul/13 | 14 | 61.33 | 62.52 | 66(0.7) | 68.46(1.06) | 71.27(-0.37) | 71.14 | 4.2 | | 17 | 155(3.8) | 50 | [30] | [20] | [1] | 71 | -152 | UT | -0 | OpenLong | | (24) | -16 | -4 | -8 | 20 | 1.4,86 | 72 | | 18 | Jul/13 | 13 | 61.33 | 62.52 | 65.54(0.75) | 67.74(1.1) | 71.54(2.04) | 71.22 | 4.2 | | 17 | 151(7.3) | 50 | [32] | [123] | [7] | 76 | 588 | UT | -0.1 | OpenLong | | (28) | 86 | -3 | -11 | 20 | 1.6,86 | 72 | | 19 | Jul/13 | 12 | 61.33 | 62.52 | 65.05(0.75) | 67.01(1.11) | 70.11(2.17) | 71.28 | 4.2 | | 17 | 144(10.9) | 50 | [32] | [129] | [16] | 83 | 717 | UT | 0.3 | OpenLong | | (29) | 92 | 8 | -17 | 20 | 1.8,88 | 72 | | 20 | Jul/13 | 11 | 61.33 | 62.52 | 64.57(0.74) | 66.28(0.99) | 68.62(2.14) | 71.12 | 4.1 | | 17 | 133(13.7) | 50 | [31] | [125] | [18] | 95 | 770 | UT | 0.8 | OpenLong | | (28) | 90 | -23 | 15 | 20 | 2.1,92 | 72 | | | | |
| 21 | Jul/13 | 10 | 61.33 | 62.52 | 64.1(0.8) | 65.63(1.11) | 67.18(2.34) | 71.58 | 4.3 | | 17 | 119(23) | 50 | [34] | [136] | [19] | 109 | 916 | UT | 1.6 | HoldLong | | (29) | 99 | -44 | 21 | 20 | 2.7,91 | 72 | | 22 | Jul/13 | 9 | 61.33 | 62.52 | 63.59(0.85) | 64.91(1.33) | 65.65(2.66) | 72.48 | 4.7 | | 17 | 96(49.8) | 50 | [36] | [155] | [205] | 133 | 1180 | UT | 3 | HoldLong? | | (33) | 112 | 468 | 27 | 20 | 3.9,85 | 72 | | 23 | Jul/10 | 15 | 60.7 | 61.46 | 63.06(0.19) | 64.06(0.18) | 63.95(0.08) | 64.1 | 2 | | 10 | 46(-19.8) | 50 | [8] | [12] | [2] | 51 | -41 | UT | 0.1 | OpenLong? | | (7) | 3 | 16 | -1 | -20 | 1,76 | 63 | | 24 | Jul/10 | 14 | 60.7 | 61.46 | 62.94(0.17) | 63.95(0.23) | 63.9(-0.05) | 63.81 | 1.9 | | 10 | 66(-0.2) | 50 | [8] | [7] | [-8] | 45 | -97 | CR | -0.1 | HoldShort | | (6) | -2 | -7 | -5 | -20 | 0.8,75 | 63 | | 25 | Jul/10 | 13 | 60.7 | 61.46 | 62.83(0.16) | 63.81(0.19) | 63.93(-0.23) | 63.93 | 1.9 | | 10 | 66(1.1) | 50 | [7] | [-2] | [-3] | 53 | -102 | DR | 0 | OpenShort | | (7) | -11 | 1 | -5 | -20 | 1,78 | 63 | | | | |
| 26 | Jul/10 | 12 | 60.7 | 61.46 | 62.73(0.16) | 63.69(0.22) | 64.08(-0.14) | 63.91 | 1.9 | | 10 | 65(1.5) | 50 | [7] | [3] | [-5] | 55 | -61 | CR | -0.2 | HoldShort | | (7) | -7 | -5 | -9 | -20 | 1.1,77 | 63 | | 27 | Jul/10 | 11 | 60.7 | 61.46 | 62.63(0.16) | 63.55(0.34) | 64.08(-0) | 64 | 2 | | 10 | 64(2.5) | 50 | [7] | [12] | [-2] | 61 | 14 | CR | -0.2 | HoldShort | | (7) | -0 | 8 | -17 | -17 | 1.3,78 | 63 | | 28 | Jul/10 | 10 | 60.7 | 61.46 | 62.53(0.15) | 63.34(0.39) | 64.17(0.28) | 63.85 | 1.9 | | 10 | 61(2.4) | 50 | [7] | [26] | [-8] | 68 | 107 | CR | -0.3 | HoldShort | | (6) | 13 | -8 | -18 | -20 | 1.3,85 | 63 | | 29 | Jul/10 | 9 | 60.7 | 61.46 | 62.44(0.17) | 63.09(0.37) | 63.99(0.49) | 63.99 | 2 | | 10 | 59(3.6) | 50 | [8] | [36] | [-13] | 83 | 189 | CR | 0 | OpenShort? | | (6) | 23 | -36 | -14 | 20 | 1.6,93 | 63 | | 30 | Jul/9 | 15 | 60.35 | 61.05 | 62.34(0.23) | 62.86(0.47) | 63.68(0.59) | 64.64 | 2.6 | | 9 | 55(8.8) | 50 | [11] | [43] | [14] | 113 | 264 | UT | 1 | HoldLong? | | (9) | 27 | 16 | 2 | 20 | 2.5,100 | 64 | | | | |
| 31 | Jul/9 | 14 | 60.35 | 61.05 | 62.2(0.2) | 62.56(0.45) | 63.31(0.59) | 64.36 | 2.5 | | 9 | 46(10.9) | 50 | [9] | [42] | [17] | 123 | 283 | UT | 1.4 | HoldLong | | (8) | 27 | 19 | 14 | 20 | 2.9,100 | 64 | | 32 | Jul/9 | 13 | 60.35 | 61.05 | 62.08(0.17) | 62.28(0.37) | 62.94(0.71) | 64.02 | 2.3 | | 9 | 36(12.1) | 50 | [8] | [46] | [31] | 124 | 321 | UT | 1.9 | HoldLong | | (7) | 33 | 61 | 4 | 20 | 3.3,91 | 64 | | 33 | Jul/9 | 12 | 60.35 | 61.05 | 61.97(0.07) | 62.05(0.18) | 62.5(0.49) | 62.95 | 1.6 | | 9 | 23(4.1) | 50 | [3] | [30] | [16] | 106 | 230 | UT | 1.2 | HoldLong | | (3) | 23 | 30 | 9 | 20 | 2.6,91 | 64 | | 34 | Jul/9 | 11 | 60.35 | 61.05 | 61.93(0.03) | 61.94(0.12) | 62.2(0.27) | 62.42 | 1.3 | | 9 | 19(1.2) | 50 | [1] | [18] | [2] | 81 | 128 | UT | 0.7 | OpenLong | | (1) | 12 | -20 | 35 | 20 | 1.6,91 | 64 | | 35 | Jul/9 | 10 | 60.35 | 61.05 | 61.91(0.07) | 61.86(0.15) | 62.04(0.35) | 62.78 | 1.5 | | 9 | 18(4.4) | 50 | [3] | [23] | [20] | 111 | 162 | UT | 2.5 | HoldLong | | (2) | 16 | 14 | 57 | 20 | 2.9,88 | 64 | | | | |
| 36 | Jul/9 | 9 | 60.35 | 61.05 | 61.86(0.05) | 61.76(0.08) | 61.82(0.33) | 62.53 | 1.3 | | 9 | 14(3.5) | 50 | [2] | [20] | [26] | 80 | 152 | UT | 3.2 | OpenLong? | | (2) | 15 | 41 | 40 | 20 | 3,55 | 64 | | 37 | Jul/8 | 15 | 60.1 | 60.57 | 61.86(0) | 61.71(-0.02) | 61.62(0.02) | 61.82 | 1.3 | | 4 | 10(-14.7) | 35 | [0] | [1] | [9] | -24 | 6 | UR | 1.2 | SmallShort? | | (0) | 1 | 22 | 1 | 16 | -0.1,29 | 58 | | 38 | Jul/8 | 14 | 60.1 | 60.57 | 61.83(0.08) | 61.72(-0.1) | 61.61(-0.12) | 61.44 | 1 | | 4 | 25(-6.2) | 35 | [4] | [-6] | [-6] | -60 | -202 | DR | -0.5 | OpenShort | | (-1) | -6 | -10 | -8 | -10 | -1.2,20 | 58 | | 39 | Jul/8 | 13 | 60.1 | 60.57 | 61.78(0.08) | 61.78(-0.05) | 61.68(-0.02) | 61.61 | 1.1 | | 4 | 31(-4.6) | 25 | [4] | [-1] | [-6] | -40 | -139 | DR | -0.2 | OpenShort | | (4) | -1 | -6 | -15 | -15 | -0.4,20 | 58 | | 40 | Jul/8 | 12 | 60.1 | 60.57 | 61.73(0.09) | 61.81(-0.03) | 61.69(-0.03) | 61.71 | 1.2 | | 4 | 36(-4.2) | 45 | [4] | [-1] | [1] | -26 | -126 | RG | 0 | Wait | | (4) | -1 | 12 | -17 | -2 | -0,24 | 58 | | | | |
| 41 | Jul/8 | 11 | 60.1 | 60.57 | 61.68(0.08) | 61.83(-0.07) | 61.71(-0.15) | 61.5 | 1.1 | | 4 | 40(-3.6) | 15 | [4] | [-7] | [-10] | -37 | -181 | DR | -0.4 | OpenShort | | (2) | -7 | -16 | -17 | -20 | -0.3,21 | 58 | | 42 | Jul/8 | 10 | 60.1 | 60.57 | 61.63(0.1) | 61.87(-0.04) | 61.8(-0.06) | 61.78 | 1.3 | | 4 | 44(-1.9) | 35 | [5] | [-2] | [-4] | 4 | -128 | DR | -0 | OpenShort | | (4) | -3 | -2 | -16 | -3 | 0.3,46 | 58 | | 43 | Jul/8 | 9 | 60.1 | 60.57 | 61.57(0.09) | 61.89(-0.04) | 61.84(-0.07) | 61.81 | 1.3 | | 4 | 45(-2.2) | 25 | [4] | [-3] | [0] | 24 | -97 | RG | -0.1 | Wait? | | (4) | -3 | 9 | -14 | -3 | 0.4,64 | 58 | | 44 | Jul/7 | 15 | 60.01 | 60.49 | 61.51(0.08) | 61.91(-0.07) | 61.88(-0.09) | 61.66 | 1.3 | | 3 | 48(-8.6) | 25 | [4] | [-4] | [-6] | 14 | -111 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -18 | -6 | 0.2,59 | 59 | | 45 | Jul/7 | 14 | 60.01 | 60.49 | 61.46(0.15) | 61.95(-0.02) | 61.94(-0.01) | 61.79 | 1.4 | | 3 | 56(-4.4) | 35 | [7] | [1] | [-6] | 53 | -143 | CR | -0.2 | HoldShort | | (4) | -1 | -11 | -5 | -19 | 0.5,90 | 59 | | | | |
| 46 | Jul/7 | 13 | 60.01 | 60.49 | 61.37(0.17) | 61.96(0.02) | 61.95(0.01) | 61.99 | 1.6 | | 3 | 61(-2.2) | 45 | [8] | [3] | [0] | 65 | -112 | UT | 0.1 | OpenLong | | (6) | 1 | 2 | -1 | -5 | 0.8,95 | 59 | | 47 | Jul/7 | 12 | 60.01 | 60.49 | 61.27(0.16) | 61.95(0.03) | 61.94(-0.01) | 61.95 | 1.6 | | 3 | 63(-2) | 35 | [7] | [3] | [-1] | 67 | -97 | CR | 0 | HoldShort | | (7) | -1 | -4 | -1 | 2 | 0.9,94 | 59 | | 48 | Jul/7 | 11 | 60.01 | 60.49 | 61.17(0.16) | 61.93(0.24) | 61.94(0) | 62.02 | 1.6 | | 3 | 65(0) | 40 | [7] | [8] | [1] | 67 | -64 | UT | 0.1 | OpenLong | | (6) | 0 | 5 | 22 | -20 | 1,92 | 59 | | 49 | Jul/7 | 10 | 60.01 | 60.49 | 61.07(0.15) | 61.78(0.22) | 61.95(-0.04) | 61.94 | 1.5 | | 3 | 65(0.7) | 40 | [7] | [5] | [4] | 69 | -64 | UT | -0 | OpenLong | | (6) | -2 | 6 | 23 | -20 | 1.1,91 | 59 | | 50 | Jul/7 | 9 | 60.01 | 60.49 | 60.98(0.13) | 61.65(0.2) | 61.97(-0.02) | 61.84 | 1.5 | | 3 | 64(0.7) | 25 | [6] | [6] | [-0] | 70 | -30 | UT | -0.2 | OpenLong? | | (5) | -1 | -8 | 23 | -16 | 1.1,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|