|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 20, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $50.4200 One month high (close): $57.1050
MXIM Daily Change: 3.51% Daily StdDev 4.46% MXIM EMA_5_Trend: 1.45% 10Minute StdDev: $0.9142
Latest Price : $56.99(3.51%) | Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 2
| | Wed. May. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 53.96 | 54.18 | 54.71(0.49) | 55.87(0.41) | 56.19(0.47) | 57.17 | 2.1 | | 3 | 103(3.5) | 50 | [11] | [20] | [13] | 87 | 81 | UT | 0.6 | OpenLong | | (11) | 11 | 21 | 3 | 20 | 1.6,97 | 55 | Sample size 50 Avg positive next hour return: 1.09%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.87(hourly_sma_10 -2.27%) 54.71(hourly_sma_20 -4.3%) 54.18(daily_ema_10 -5.23%) 53.96(daily_ema_20 -5.61%)
Resistance Levels:
|
| | | 2 | May/20 | 9 | 53.96 | 54.18 | 54.45(0.39) | 55.64(0.32) | 55.93(0.27) | 56.65 | 1.8 | | 3 | 99(2.7) | 50 | [9] | [14] | [20] | 84 | 83 | UT | 0.5 | OpenLong? | | (11) | 6 | 46 | 1 | 20 | 1.5,96 | 55 | | 3 | May/19 | 15 | 53.72 | 53.75 | 54.24(0.28) | 55.46(0.16) | 55.93(0) | 55.52 | 1.2 | | 2 | 96(0.6) | 15 | [6] | [4] | [-7] | 65 | -37 | CR | -0.2 | HoldShort? | | (7) | 0 | -12 | -7 | -20 | 0.9,92 | 42 | | 4 | May/19 | 14 | 53.72 | 53.75 | 54.09(0.28) | 55.37(0.23) | 55.78(0.21) | 55.81 | 1.4 | | 2 | 96(0.2) | 30 | [6] | [10] | [-1] | 78 | 95 | CR | 0 | OpenShort | | (7) | 5 | -1 | -5 | 4 | 1.2,98 | 42 | | 5 | May/19 | 13 | 53.72 | 53.75 | 53.94(0.34) | 55.24(0.28) | 55.66(0.21) | 55.83 | 1.4 | | 2 | 96(2.4) | 40 | [8] | [11] | [1] | 82 | 64 | UT | 0.1 | OpenLong | | (7) | 5 | 0 | -3 | 20 | 1.3,99 | 42 | | | | |
| 6 | May/19 | 12 | 53.72 | 53.75 | 53.75(0.32) | 55.09(0.39) | 55.54(0.33) | 55.83 | 1.4 | | 2 | 93(3) | 40 | [7] | [15] | [-1] | 87 | 152 | CR | 0.2 | OpenShort | | (8) | 7 | -3 | -1 | 7 | 1.5,99 | 42 | | 7 | May/19 | 11 | 53.72 | 53.75 | 53.58(0.36) | 54.88(0.72) | 55.36(0.38) | 55.9 | 1.4 | | 2 | 90(5.7) | 50 | [8] | [20] | [4] | 93 | 166 | UT | 0.4 | OpenLong | | (8) | 9 | 15 | -2 | -9 | 1.7,100 | 42 | | 8 | May/19 | 10 | 53.72 | 53.75 | 53.39(0.3) | 54.49(0.62) | 55.15(0.34) | 55.52 | 1.2 | | 2 | 85(4.1) | 45 | [7] | [17] | [4] | 90 | 184 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | -3 | 0 | 1.6,100 | 42 | | 9 | May/19 | 9 | 53.72 | 53.75 | 53.23(0.31) | 54.15(0.56) | 54.96(0.24) | 55.23 | 1 | | 2 | 80(4.7) | 35 | [7] | [15] | [1] | 90 | 129 | UT | 0.2 | OpenLong? | | (7) | 5 | -0 | -5 | 20 | 1.6,100 | 42 | | 10 | May/18 | 15 | 53.5 | 53.51 | 53.06(0.29) | 53.85(0.57) | 54.83(0.37) | 55.24 | 1.1 | | 2 | 76(7.3) | 50 | [7] | [18] | [9] | 98 | 216 | UT | 0.4 | OpenLong? | | (7) | 8 | 14 | -3 | 20 | 1.9,100 | 50 | | | | |
| 11 | May/18 | 14 | 53.5 | 53.51 | 52.91(0.21) | 53.55(0.57) | 54.63(0.44) | 54.9 | 0.9 | | 2 | 68(6.6) | 35 | [5] | [19] | [4] | 98 | 283 | UT | 0.3 | OpenLong | | (6) | 10 | 1 | -6 | 20 | 1.9,100 | 50 | | 12 | May/18 | 13 | 53.5 | 53.51 | 52.8(0.19) | 53.25(0.45) | 54.39(1.05) | 54.87 | 0.9 | | 2 | 62(7.6) | 50 | [4] | [31] | [15] | 105 | 460 | UT | 0.5 | HoldLong | | (5) | 24 | 13 | 7 | 20 | 2.2,100 | 50 | | 13 | May/18 | 12 | 53.5 | 53.51 | 52.7(0.14) | 53.01(0.39) | 53.82(0.89) | 54.57 | 0.7 | | 2 | 54(6.1) | 45 | [3] | [27] | [13] | 108 | 433 | UT | 0.9 | HoldLong | | (4) | 20 | 1 | 23 | 20 | 2.3,100 | 50 | | 14 | May/18 | 11 | 53.5 | 53.51 | 52.62(0.1) | 52.8(0.31) | 53.35(0.9) | 54.55 | 0.7 | | 2 | 48(4.4) | 45 | [2] | [26] | [27] | 115 | 498 | UT | 1.6 | HoldLong | | (3) | 20 | 13 | 55 | 20 | 2.6,100 | 50 | | 15 | May/18 | 10 | 53.5 | 53.51 | 52.57(0.04) | 52.64(0.41) | 52.87(0.77) | 54.23 | 0.5 | | 2 | 44(-0.9) | 40 | [1] | [23] | [24] | 83 | 469 | UT | 2 | HoldLong | | (2) | 17 | 21 | 42 | 20 | 2.5,70 | 50 | | | | |
| 16 | May/18 | 9 | 53.5 | 53.51 | 52.55(-0.06) | 52.42(0.25) | 52.47(0.71) | 53.74 | 0.2 | | 2 | 45(-1.3) | 30 | [-1] | [20] | [39] | 39 | 463 | UR | 1.9 | SmallShort? | | (-1) | 16 | 75 | 31 | 20 | 1.7,46 | 50 | | 17 | May/15 | 15 | 53.33 | 53.15 | 52.58(-0.19) | 52.42(-0) | 52.1(-0.19) | 52.02 | -0.9 | | -1 | 46(-8.1) | -30 | [-4] | [-6] | [-4] | -49 | 31 | DT | -0.1 | OpenShort? | | (-5) | -4 | -8 | 1 | -20 | -0.8,21 | 40 | | 18 | May/15 | 14 | 53.33 | 53.15 | 52.68(-0.23) | 52.29(-0.02) | 52.2(-0.11) | 52.2 | -0.8 | | -1 | 54(-8.3) | -25 | [-5] | [-4] | [0] | -42 | 117 | DT | 0 | OpenShort | | (-4) | -3 | 0 | 7 | -13 | -0.6,23 | 40 | | 19 | May/15 | 13 | 53.33 | 53.15 | 52.8(-0.27) | 52.3(0.05) | 52.26(-0.26) | 52.19 | -0.8 | | -1 | 62(-6.7) | -40 | [-6] | [-7] | [-3] | -53 | 87 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | -5 | -20 | -0.7,15 | 40 | | 20 | May/15 | 12 | 53.33 | 53.15 | 52.94(-0.28) | 52.28(0.02) | 52.4(0.03) | 52.19 | -0.8 | | -1 | 69(-4.2) | -25 | [-6] | [-1] | [3] | -52 | 150 | DP | -0.2 | OpenShort | | (-6) | 1 | 11 | -1 | -10 | -0.7,16 | 40 | | | | |
| 21 | May/15 | 11 | 53.33 | 53.15 | 53.09(-0.29) | 52.27(-0.15) | 52.38(-0.17) | 51.93 | -0.9 | | -1 | 73(-1) | -40 | [-7] | [-7] | [-11] | -62 | 26 | DT | -0.4 | OpenShort | | (-7) | -4 | -25 | -6 | -15 | -1.1,16 | 40 | | 22 | May/15 | 10 | 53.33 | 53.15 | 53.24(-0.22) | 52.35(-0.07) | 52.47(0.16) | 52.51 | -0.6 | | -1 | 74(-1.9) | -10 | [-5] | [1] | [5] | -39 | 120 | UR | 0 | SmallShort | | (-6) | 4 | 1 | 12 | 20 | -0.7,29 | 40 | | 23 | May/15 | 9 | 53.33 | 53.15 | 53.36(-0.22) | 52.39(-0.11) | 52.38(0.06) | 52.49 | -0.6 | | -1 | 76(-0.4) | -10 | [-5] | [-1] | [-2] | -48 | 77 | DT | 0.1 | OpenShort? | | (-5) | 1 | -17 | 7 | 20 | -0.8,22 | 40 | | 24 | May/14 | 15 | 53.39 | 53.17 | 53.48(-0.15) | 52.45(-0.09) | 52.35(0.38) | 52.89 | -0.3 | | -1 | 77(-2) | 25 | [-3] | [6] | [20] | -43 | 136 | UR | 0.5 | SmallShort? | | (-5) | 9 | 34 | 14 | 20 | -0.5,20 | 50 | | 25 | May/14 | 14 | 53.39 | 53.17 | 53.56(-0.25) | 52.5(-0.34) | 52.15(-0.01) | 52.11 | -0.9 | | -1 | 79(1.9) | -15 | [-6] | [-6] | [-1] | -74 | -19 | DT | -0 | OpenShort | | (-6) | -0 | -11 | 4 | 20 | -1.3,9 | 50 | | | | |
| 26 | May/14 | 13 | 53.39 | 53.17 | 53.7(-0.21) | 52.68(-0.37) | 52.16(-0.13) | 52.36 | -0.7 | | -1 | 77(1.8) | 5 | [-5] | [-9] | [9] | -70 | -70 | RG | 0.2 | Wait | | (-6) | -3 | 13 | 12 | 20 | -1.2,10 | 50 | | 27 | May/14 | 12 | 53.39 | 53.17 | 53.81(-0.25) | 52.88(-0.35) | 52.23(-0.31) | 52.07 | -0.9 | | -1 | 75(5) | -25 | [-6] | [-13] | [-5] | -84 | -144 | DT | -0.1 | OpenShort | | (-6) | -7 | -10 | 9 | -20 | -1.6,6 | 50 | | 28 | May/14 | 11 | 53.39 | 53.17 | 53.95(-0.17) | 53.07(-0.42) | 52.39(-0.3) | 52.3 | -0.7 | | -1 | 70(4.7) | 0 | [-4] | [-13] | [6] | -86 | -213 | RG | -0.1 | Wait | | (-5) | -7 | 17 | 6 | -12 | -1.6,4 | 50 | | 29 | May/14 | 10 | 53.39 | 53.17 | 54.04(-0.19) | 53.3(-0.57) | 52.55(-0.55) | 51.92 | -1 | | -1 | 65(8.3) | -30 | [-4] | [-20] | [-7] | -105 | -337 | DT | -0.7 | HoldShort | | (-6) | -13 | -9 | 0 | -20 | -2.2,0 | 50 | | 30 | May/14 | 9 | 53.39 | 53.17 | 54.15(-0.14) | 53.61(-0.56) | 52.84(-0.67) | 52.13 | -0.9 | | -1 | 57(8.1) | -40 | [-3] | [-23] | [-15] | -110 | -396 | DT | -0.9 | HoldShort? | | (-4) | -15 | -26 | -2 | -20 | -2.4,0 | 50 | | | | |
| 31 | May/13 | 15 | 53.36 | 53.31 | 54.23(-0.08) | 53.91(-0.42) | 53.2(-0.6) | 52.73 | -0.4 | | -1 | 49(5.7) | -20 | [-2] | [-20] | [-8] | -103 | -350 | DT | -0.7 | HoldShort? | | (-3) | -14 | -6 | -6 | -20 | -2.1,0 | 54 | | 32 | May/13 | 14 | 53.36 | 53.31 | 54.27(-0.1) | 54.14(-0.35) | 53.52(-0.41) | 52.87 | -0.3 | | -1 | 43(5.1) | -25 | [-2] | [-15] | [-12] | -105 | -260 | DT | -1 | HoldShort | | (-2) | -9 | -9 | -17 | -20 | -2.2,0 | 54 | | 33 | May/13 | 13 | 53.36 | 53.31 | 54.33(-0.08) | 54.33(-0.32) | 53.74(-0.56) | 53.08 | -0.2 | | -1 | 38(4.3) | -35 | [-2] | [-18] | [-17] | -105 | -292 | DT | -1.2 | HoldShort | | (-2) | -13 | -13 | -30 | -20 | -2.2,0 | 54 | | 34 | May/13 | 12 | 53.36 | 53.31 | 54.37(-0.06) | 54.5(-0.23) | 54.04(-0.62) | 53.39 | 0 | | -1 | 34(2.4) | -30 | [-1] | [-18] | [-19] | -86 | -272 | DT | -1.3 | OpenShort | | (-1) | -14 | -22 | -24 | -20 | -2,14 | 54 | | 35 | May/13 | 11 | 53.36 | 53.31 | 54.37(-0) | 54.63(-0.16) | 54.37(-0.46) | 53.92 | 0.4 | | -1 | 31(-0.3) | -30 | [-0] | [-13] | [-16] | -54 | -205 | DR | -1 | OpenShort | | (-1) | -10 | -18 | -34 | -20 | -1,21 | 54 | | | | |
| 36 | May/13 | 10 | 53.36 | 53.31 | 54.4(0.05) | 54.72(-0.06) | 54.62(-0.24) | 54.35 | 0.7 | | -1 | 32(-1.9) | -10 | [1] | [-7] | [-2] | -14 | -120 | DR | -0.6 | OpenShort | | (1) | -5 | 16 | -31 | -20 | -0.1,39 | 54 | | 37 | May/13 | 9 | 53.36 | 53.31 | 54.37(0.03) | 54.75(-0.14) | 54.75(-0.3) | 53.98 | 0.4 | | -1 | 33(-1.7) | -30 | [1] | [-9] | [-19] | -13 | -176 | DR | -1.5 | OpenShort? | | (0) | -7 | -25 | -33 | -20 | -0.8,57 | 54 | | 38 | May/12 | 15 | 53.31 | 53.68 | 54.35(0.09) | 54.83(0.07) | 54.92(-0.08) | 54.59 | 0.9 | | 1 | 35(-4.7) | -15 | [2] | [-1] | [-12] | 48 | -70 | DR | -0.6 | OpenShort? | | (3) | -2 | -19 | -13 | -20 | 0.5,85 | 58 | | 39 | May/12 | 14 | 53.31 | 53.68 | 54.3(0.19) | 54.79(0.2) | 54.96(0.15) | 55.04 | 1.2 | | 1 | 40(-2.1) | 20 | [4] | [7] | [-2] | 78 | -14 | CR | 0.1 | OpenShort | | (3) | 3 | -5 | 0 | -9 | 1.2,98 | 58 | | 40 | May/12 | 13 | 53.31 | 53.68 | 54.2(0.21) | 54.68(0.25) | 54.88(0.13) | 55.15 | 1.2 | | 1 | 42(0.3) | 20 | [5] | [7] | [3] | 87 | -0 | UT | 0.4 | HoldLong | | (5) | 3 | 6 | 2 | 4 | 1.5,99 | 58 | | | | |
| 41 | May/12 | 12 | 53.31 | 53.68 | 54.09(0.18) | 54.55(0.26) | 54.81(0.1) | 55.01 | 1.1 | | 1 | 42(0.4) | 20 | [4] | [6] | [4] | 87 | 16 | UT | 0.3 | HoldLong | | (5) | 2 | 9 | 3 | 5 | 1.5,99 | 58 | | 42 | May/12 | 11 | 53.31 | 53.68 | 53.99(0.16) | 54.41(0.16) | 54.75(0.03) | 54.8 | 1 | | 1 | 41(0.2) | 5 | [4] | [3] | [-0] | 77 | 0 | RG | 0.1 | Wait | | (4) | 1 | -1 | -7 | 16 | 1.3,94 | 58 | | 43 | May/12 | 10 | 53.31 | 53.68 | 53.9(0.16) | 54.32(0.15) | 54.73(0.21) | 54.82 | 1 | | 1 | 41(0.8) | 15 | [4] | [7] | [5] | 82 | 64 | UT | 0.1 | HoldLong | | (4) | 5 | 9 | -6 | 20 | 1.5,94 | 58 | | 44 | May/12 | 9 | 53.31 | 53.68 | 53.81(0.14) | 54.24(0.11) | 54.62(0.24) | 54.6 | 0.9 | | 1 | 40(1.3) | 10 | [3] | [7] | [-3] | 77 | 66 | CR | -0 | OpenShort? | | (3) | 5 | -9 | -10 | 20 | 1.3,94 | 58 | | 45 | May/11 | 15 | 53.26 | 53.75 | 53.73(0.14) | 54.18(0.18) | 54.49(0.38) | 54.82 | 1 | | 2 | 39(3) | 25 | [3] | [12] | [5] | 98 | 152 | UT | 0.6 | OpenLong? | | (4) | 9 | 3 | 4 | 20 | 1.9,100 | 65 | | | | |
| 46 | May/11 | 14 | 53.26 | 53.75 | 53.66(0.16) | 54.09(0.18) | 54.28(0.4) | 54.74 | 1 | | 2 | 36(3.6) | 25 | [4] | [12] | [6] | 100 | 143 | UT | 0.9 | HoldLong | | (3) | 9 | 2 | 12 | 20 | 2,100 | 65 | | 47 | May/11 | 13 | 53.26 | 53.75 | 53.58(0.15) | 53.99(0.2) | 54.07(0.3) | 54.7 | 1 | | 2 | 32(4.3) | 40 | [3] | [10] | [14] | 106 | 135 | UT | 1.3 | HoldLong | | (3) | 7 | 19 | 18 | 20 | 2.3,98 | 65 | | 48 | May/11 | 12 | 53.26 | 53.75 | 53.5(0.1) | 53.88(0.13) | 53.91(0.09) | 54.24 | 0.7 | | 2 | 28(2.1) | 30 | [2] | [4] | [10] | 86 | 61 | UT | 0.8 | OpenLong | | (3) | 2 | 12 | 29 | 13 | 1.8,91 | 65 | | 49 | May/11 | 11 | 53.26 | 53.75 | 53.45(0.09) | 53.81(0.18) | 53.86(-0.02) | 53.96 | 0.5 | | 2 | 26(0.9) | 20 | [2] | [2] | [5] | 63 | 7 | UT | 0.3 | OpenLong | | (2) | -1 | 8 | 21 | -11 | 1.3,80 | 65 | | 50 | May/11 | 10 | 53.26 | 53.75 | 53.4(0.05) | 53.71(0.15) | 53.87(-0.03) | 53.78 | 0.3 | | 2 | 25(0.6) | 10 | [1] | [1] | [3] | 53 | 13 | RG | -0.2 | Wait | | (1) | -1 | 5 | 18 | -20 | 1,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|