|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 18, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $50.4200 One month high (close): $57.1050
MXIM Daily Change: 5.95% Daily StdDev 4.45% MXIM EMA_5_Trend: 0.21% 10Minute StdDev: $1.2017
Latest Price : $55.16(5.95%) | Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.7) Mon. May 18, 2020($1.3) Fri. May 15, 2020($0.3) Thu. May 14, 2020($0.8) Wed. May 13, 2020($0.9) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Mon. May. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 14 | 53.5 | 53.51 | 52.91(0.21) | 53.55(0.57) | 54.63(0.44) | 54.9 | 0.9 | | 2 | 68(6.6) | 35 | [5] | [19] | [4] | 98 | 284 | UT | 0.3 | OpenLong | | (6) | 10 | 1 | -6 | 20 | 1.9,100 | 50 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.64%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.55(hourly_sma_10 -2.46%) 53.51(daily_ema_10 -2.53%) 53.5(daily_ema_20 -2.55%) 52.91(hourly_sma_20 -3.62%)
Resistance Levels:
|
| | | 2 | May/18 | 13 | 53.5 | 53.51 | 52.8(0.19) | 53.25(0.45) | 54.39(1.05) | 54.87 | 0.9 | | 2 | 62(7.6) | 50 | [4] | [31] | [15] | 105 | 460 | UT | 0.5 | HoldLong | | (5) | 24 | 13 | 7 | 20 | 2.2,100 | 50 | | 3 | May/18 | 12 | 53.5 | 53.51 | 52.7(0.14) | 53.01(0.39) | 53.82(0.89) | 54.57 | 0.7 | | 2 | 54(6.1) | 45 | [3] | [27] | [13] | 108 | 433 | UT | 0.9 | HoldLong | | (4) | 20 | 1 | 23 | 20 | 2.3,100 | 50 | | 4 | May/18 | 11 | 53.5 | 53.51 | 52.62(0.1) | 52.8(0.31) | 53.35(0.9) | 54.55 | 0.7 | | 2 | 48(4.4) | 45 | [2] | [26] | [27] | 115 | 497 | UT | 1.6 | HoldLong | | (3) | 20 | 14 | 55 | 20 | 2.6,100 | 50 | | 5 | May/18 | 10 | 53.5 | 53.51 | 52.57(0.04) | 52.64(0.41) | 52.87(0.77) | 54.23 | 0.5 | | 2 | 44(-0.9) | 40 | [1] | [23] | [24] | 83 | 468 | UT | 2 | HoldLong | | (2) | 17 | 21 | 42 | 20 | 2.5,70 | 50 | | | | |
| 6 | May/18 | 9 | 53.5 | 53.51 | 52.55(-0.06) | 52.42(0.25) | 52.47(0.71) | 53.74 | 0.2 | | 2 | 45(-1.3) | 30 | [-1] | [20] | [40] | 39 | 461 | UR | 1.9 | SmallShort? | | (-1) | 16 | 76 | 31 | 20 | 1.7,46 | 50 | | 7 | May/15 | 15 | 53.33 | 53.15 | 52.58(-0.19) | 52.42(-0) | 52.1(-0.19) | 52.02 | -0.9 | | -1 | 46(-8.1) | -30 | [-4] | [-6] | [-4] | -49 | 30 | DT | -0.1 | OpenShort? | | (-5) | -4 | -8 | 1 | -20 | -0.8,21 | 40 | | 8 | May/15 | 14 | 53.33 | 53.15 | 52.68(-0.23) | 52.29(-0.02) | 52.2(-0.11) | 52.2 | -0.8 | | -1 | 54(-8.3) | -25 | [-5] | [-4] | [0] | -42 | 115 | DT | 0 | OpenShort | | (-4) | -3 | 0 | 7 | -13 | -0.6,23 | 40 | | 9 | May/15 | 13 | 53.33 | 53.15 | 52.8(-0.27) | 52.3(0.05) | 52.26(-0.26) | 52.19 | -0.8 | | -1 | 62(-6.7) | -40 | [-6] | [-7] | [-3] | -53 | 85 | DT | -0.1 | OpenShort | | (-5) | -6 | 0 | -5 | -20 | -0.7,15 | 40 | | 10 | May/15 | 12 | 53.33 | 53.15 | 52.94(-0.28) | 52.28(0.02) | 52.4(0.03) | 52.19 | -0.8 | | -1 | 69(-4.2) | -25 | [-6] | [-1] | [3] | -52 | 149 | DP | -0.2 | OpenShort | | (-6) | 1 | 11 | -1 | -10 | -0.7,16 | 40 | | | | |
| 11 | May/15 | 11 | 53.33 | 53.15 | 53.09(-0.29) | 52.27(-0.15) | 52.38(-0.17) | 51.93 | -0.9 | | -1 | 73(-1) | -40 | [-7] | [-7] | [-11] | -62 | 25 | DT | -0.4 | OpenShort | | (-7) | -4 | -25 | -6 | -15 | -1.1,16 | 40 | | 12 | May/15 | 10 | 53.33 | 53.15 | 53.24(-0.22) | 52.35(-0.07) | 52.47(0.16) | 52.51 | -0.6 | | -1 | 74(-1.9) | -10 | [-5] | [1] | [5] | -39 | 118 | UR | 0 | SmallShort | | (-6) | 4 | 1 | 12 | 20 | -0.7,29 | 40 | | 13 | May/15 | 9 | 53.33 | 53.15 | 53.36(-0.22) | 52.39(-0.11) | 52.38(0.06) | 52.49 | -0.6 | | -1 | 76(-0.4) | -10 | [-5] | [-1] | [-2] | -48 | 76 | DT | 0.1 | OpenShort? | | (-5) | 1 | -17 | 7 | 20 | -0.8,22 | 40 | | 14 | May/14 | 15 | 53.39 | 53.17 | 53.48(-0.15) | 52.45(-0.09) | 52.35(0.38) | 52.89 | -0.3 | | -1 | 77(-2) | 25 | [-3] | [6] | [20] | -43 | 135 | UR | 0.5 | SmallShort? | | (-5) | 9 | 34 | 14 | 20 | -0.5,20 | 50 | | 15 | May/14 | 14 | 53.39 | 53.17 | 53.56(-0.25) | 52.5(-0.34) | 52.15(-0.01) | 52.11 | -0.9 | | -1 | 79(1.9) | -15 | [-6] | [-6] | [-1] | -74 | -21 | DT | -0 | OpenShort | | (-6) | -0 | -11 | 4 | 20 | -1.3,9 | 50 | | | | |
| 16 | May/14 | 13 | 53.39 | 53.17 | 53.7(-0.21) | 52.68(-0.37) | 52.16(-0.13) | 52.36 | -0.7 | | -1 | 77(1.8) | 5 | [-5] | [-9] | [9] | -70 | -71 | RG | 0.2 | Wait | | (-6) | -3 | 13 | 12 | 20 | -1.2,10 | 50 | | 17 | May/14 | 12 | 53.39 | 53.17 | 53.81(-0.25) | 52.88(-0.35) | 52.23(-0.31) | 52.07 | -0.9 | | -1 | 75(5) | -25 | [-6] | [-13] | [-5] | -84 | -145 | DT | -0.1 | OpenShort | | (-6) | -7 | -10 | 9 | -20 | -1.6,6 | 50 | | 18 | May/14 | 11 | 53.39 | 53.17 | 53.95(-0.17) | 53.07(-0.42) | 52.39(-0.3) | 52.3 | -0.7 | | -1 | 70(4.7) | 0 | [-4] | [-13] | [6] | -86 | -214 | RG | -0.1 | Wait | | (-5) | -7 | 17 | 6 | -12 | -1.6,4 | 50 | | 19 | May/14 | 10 | 53.39 | 53.17 | 54.04(-0.19) | 53.3(-0.57) | 52.55(-0.55) | 51.92 | -1 | | -1 | 65(8.3) | -30 | [-4] | [-20] | [-7] | -105 | -337 | DT | -0.7 | HoldShort | | (-6) | -13 | -9 | 0 | -20 | -2.2,0 | 50 | | 20 | May/14 | 9 | 53.39 | 53.17 | 54.15(-0.14) | 53.61(-0.56) | 52.84(-0.67) | 52.13 | -0.9 | | -1 | 57(8.1) | -40 | [-3] | [-23] | [-16] | -110 | -396 | DT | -0.9 | HoldShort? | | (-4) | -15 | -26 | -2 | -20 | -2.4,0 | 50 | | | | |
| 21 | May/13 | 15 | 53.36 | 53.31 | 54.23(-0.08) | 53.91(-0.42) | 53.2(-0.6) | 52.73 | -0.4 | | -1 | 49(5.7) | -20 | [-2] | [-20] | [-8] | -103 | -350 | DT | -0.7 | HoldShort? | | (-3) | -14 | -6 | -6 | -20 | -2.1,0 | 54 | | 22 | May/13 | 14 | 53.36 | 53.31 | 54.27(-0.1) | 54.14(-0.35) | 53.52(-0.41) | 52.87 | -0.3 | | -1 | 43(5.1) | -25 | [-2] | [-15] | [-12] | -105 | -260 | DT | -1 | HoldShort | | (-2) | -9 | -9 | -17 | -20 | -2.2,0 | 54 | | 23 | May/13 | 13 | 53.36 | 53.31 | 54.33(-0.08) | 54.33(-0.32) | 53.74(-0.56) | 53.08 | -0.2 | | -1 | 38(4.3) | -35 | [-2] | [-18] | [-17] | -105 | -291 | DT | -1.2 | HoldShort | | (-2) | -13 | -13 | -30 | -20 | -2.2,0 | 54 | | 24 | May/13 | 12 | 53.36 | 53.31 | 54.37(-0.06) | 54.5(-0.23) | 54.04(-0.62) | 53.39 | 0 | | -1 | 34(2.4) | -30 | [-1] | [-18] | [-19] | -86 | -272 | DT | -1.3 | OpenShort | | (-1) | -14 | -22 | -24 | -20 | -2,14 | 54 | | 25 | May/13 | 11 | 53.36 | 53.31 | 54.37(-0) | 54.63(-0.16) | 54.37(-0.46) | 53.92 | 0.4 | | -1 | 31(-0.3) | -30 | [-0] | [-13] | [-16] | -54 | -204 | DR | -1 | OpenShort | | (-1) | -10 | -18 | -34 | -20 | -1,21 | 54 | | | | |
| 26 | May/13 | 10 | 53.36 | 53.31 | 54.4(0.05) | 54.72(-0.06) | 54.62(-0.24) | 54.35 | 0.7 | | -1 | 32(-1.9) | -10 | [1] | [-7] | [-2] | -14 | -119 | DR | -0.6 | OpenShort | | (1) | -5 | 16 | -31 | -20 | -0.1,39 | 54 | | 27 | May/13 | 9 | 53.36 | 53.31 | 54.37(0.03) | 54.75(-0.14) | 54.75(-0.3) | 53.98 | 0.4 | | -1 | 33(-1.7) | -30 | [1] | [-9] | [-19] | -13 | -175 | DR | -1.5 | OpenShort? | | (0) | -7 | -26 | -33 | -20 | -0.8,57 | 54 | | 28 | May/12 | 15 | 53.31 | 53.68 | 54.35(0.09) | 54.83(0.07) | 54.92(-0.08) | 54.59 | 0.9 | | 1 | 35(-4.7) | -15 | [2] | [-1] | [-12] | 48 | -69 | DR | -0.6 | OpenShort? | | (3) | -2 | -19 | -13 | -20 | 0.5,85 | 58 | | 29 | May/12 | 14 | 53.31 | 53.68 | 54.3(0.19) | 54.79(0.2) | 54.96(0.15) | 55.04 | 1.2 | | 1 | 40(-2.1) | 20 | [4] | [7] | [-2] | 78 | -13 | CR | 0.1 | OpenShort | | (3) | 3 | -5 | 0 | -9 | 1.2,98 | 58 | | 30 | May/12 | 13 | 53.31 | 53.68 | 54.2(0.21) | 54.68(0.25) | 54.88(0.13) | 55.15 | 1.2 | | 1 | 42(0.3) | 20 | [5] | [7] | [3] | 87 | 1 | UT | 0.4 | HoldLong | | (5) | 3 | 6 | 2 | 4 | 1.5,99 | 58 | | | | |
| 31 | May/12 | 12 | 53.31 | 53.68 | 54.09(0.18) | 54.55(0.26) | 54.81(0.1) | 55.01 | 1.1 | | 1 | 42(0.4) | 20 | [4] | [6] | [4] | 87 | 17 | UT | 0.3 | HoldLong | | (5) | 2 | 9 | 3 | 5 | 1.5,99 | 58 | | 32 | May/12 | 11 | 53.31 | 53.68 | 53.99(0.16) | 54.41(0.16) | 54.75(0.03) | 54.8 | 1 | | 1 | 41(0.2) | 5 | [4] | [3] | [-0] | 77 | 1 | RG | 0.1 | Wait | | (4) | 1 | -1 | -7 | 16 | 1.3,94 | 58 | | 33 | May/12 | 10 | 53.31 | 53.68 | 53.9(0.16) | 54.32(0.15) | 54.73(0.21) | 54.82 | 1 | | 1 | 41(0.8) | 15 | [4] | [7] | [5] | 82 | 65 | UT | 0.1 | HoldLong | | (4) | 5 | 9 | -6 | 20 | 1.5,94 | 58 | | 34 | May/12 | 9 | 53.31 | 53.68 | 53.81(0.14) | 54.24(0.11) | 54.62(0.24) | 54.6 | 0.9 | | 1 | 40(1.3) | 10 | [3] | [7] | [-3] | 77 | 67 | CR | -0 | OpenShort? | | (3) | 5 | -9 | -10 | 20 | 1.3,94 | 58 | | 35 | May/11 | 15 | 53.26 | 53.75 | 53.73(0.14) | 54.18(0.18) | 54.49(0.38) | 54.82 | 1 | | 2 | 39(3) | 25 | [3] | [12] | [5] | 98 | 152 | UT | 0.6 | OpenLong? | | (4) | 9 | 3 | 4 | 20 | 1.9,100 | 65 | | | | |
| 36 | May/11 | 14 | 53.26 | 53.75 | 53.66(0.16) | 54.09(0.18) | 54.28(0.4) | 54.74 | 1 | | 2 | 36(3.6) | 25 | [4] | [12] | [6] | 100 | 143 | UT | 0.9 | HoldLong | | (3) | 9 | 2 | 12 | 20 | 2,100 | 65 | | 37 | May/11 | 13 | 53.26 | 53.75 | 53.58(0.15) | 53.99(0.2) | 54.07(0.3) | 54.7 | 1 | | 2 | 32(4.3) | 40 | [3] | [10] | [14] | 106 | 136 | UT | 1.3 | HoldLong | | (3) | 7 | 19 | 18 | 20 | 2.3,98 | 65 | | 38 | May/11 | 12 | 53.26 | 53.75 | 53.5(0.1) | 53.88(0.13) | 53.91(0.09) | 54.24 | 0.7 | | 2 | 28(2.1) | 25 | [2] | [4] | [7] | 86 | 61 | UT | 0.8 | OpenLong | | (3) | 2 | 12 | 10 | 13 | 1.8,91 | 65 | | 39 | May/11 | 11 | 53.26 | 53.75 | 53.45(0.09) | 53.81(0.18) | 53.86(-0.02) | 53.96 | 0.5 | | 2 | 26(0.9) | 15 | [2] | [2] | [0] | 63 | 8 | UT | 0.3 | OpenLong | | (2) | -1 | 8 | -8 | -11 | 1.3,80 | 65 | | 40 | May/11 | 10 | 53.26 | 53.75 | 53.4(0.05) | 53.71(0.15) | 53.87(-0.03) | 53.78 | 0.3 | | 2 | 25(0.6) | -0 | [1] | [1] | [-3] | 53 | 13 | CR | -0.2 | HoldShort | | (1) | -1 | 5 | -15 | -20 | 1,78 | 65 | | | | |
| 41 | May/11 | 9 | 53.26 | 53.75 | 53.37(0.04) | 53.63(0.11) | 53.89(-0.06) | 53.65 | 0.3 | | 2 | 24(0.3) | -10 | [1] | [0] | [-8] | 56 | -7 | DR | -0.7 | OpenShort? | | (1) | -1 | -11 | -17 | -20 | 0.8,86 | 65 | | 42 | May/8 | 15 | 53.14 | 53.79 | 53.35(0.04) | 53.57(0.15) | 53.92(0.11) | 53.91 | 0.5 | | 3 | 24(0.6) | 10 | [1] | [5] | [-1] | 87 | 87 | CR | -0 | OpenShort? | | (2) | 3 | -4 | -7 | 17 | 1.6,97 | 58 | | 43 | May/8 | 14 | 53.14 | 53.79 | 53.33(0.11) | 53.49(0.19) | 53.86(0.18) | 54.01 | 0.6 | | 3 | 24(2.5) | 25 | [3] | [7] | [1] | 98 | 64 | UT | 0.4 | OpenLong | | (1) | 4 | 0 | -6 | 20 | 1.9,100 | 58 | | 44 | May/8 | 13 | 53.14 | 53.79 | 53.27(0.07) | 53.39(0.19) | 53.76(0.38) | 54 | 0.6 | | 3 | 21(2.4) | 30 | [2] | [12] | [6] | 108 | 166 | UT | 0.8 | HoldLong | | (3) | 9 | 5 | 11 | 20 | 2.3,100 | 58 | | 45 | May/8 | 12 | 53.14 | 53.79 | 53.23(0.08) | 53.29(0.12) | 53.55(0.34) | 53.88 | 0.5 | | 3 | 19(2.1) | 35 | [2] | [10] | [9] | 108 | 129 | UT | 1.2 | HoldLong | | (1) | 8 | 3 | 19 | 20 | 2.3,100 | 58 | | | | |
| 46 | May/8 | 11 | 53.14 | 53.79 | 53.18(0.08) | 53.23(0.13) | 53.37(0.28) | 53.82 | 0.5 | | 3 | 17(3) | 45 | [2] | [9] | [17] | 115 | 111 | UT | 1.8 | HoldLong | | (2) | 6 | 10 | 55 | 20 | 2.6,100 | 58 | | 47 | May/8 | 10 | 53.14 | 53.79 | 53.14(0.07) | 53.16(0.07) | 53.22(0.2) | 53.59 | 0.3 | | 3 | 14(1.7) | 30 | [2] | [6] | [10] | 76 | 58 | UT | 1.8 | OpenLong | | (2) | 5 | 3 | 35 | 20 | 2.2,71 | 58 | | 48 | May/8 | 9 | 53.14 | 53.79 | 53.1(0.05) | 53.12(0.08) | 53.12(0.19) | 53.52 | 0.3 | | 3 | 12(-1.1) | 35 | [1] | [6] | [13] | 52 | 80 | UT | 2.3 | OpenLong? | | (1) | 4 | 24 | 17 | 20 | 2.4,42 | 58 | | 49 | May/7 | 15 | 53.02 | 53.74 | 53.07(0.03) | 53.08(-0.03) | 53.02(-0.01) | 52.96 | -0 | | 2 | 13(-16.2) | 10 | [1] | [-0] | [-3] | -49 | -55 | DR | -0.3 | OpenShort? | | (0) | -0 | 0 | -16 | -4 | -0.6,16 | 50 | | 50 | May/7 | 14 | 53.02 | 53.74 | 53.05(0.16) | 53.1(-0.03) | 53.02(-0.12) | 52.96 | -0 | | 2 | 29(-11.2) | 20 | [4] | [-2] | [-4] | -28 | -208 | DR | -0.1 | OpenShort | | (1) | -3 | -5 | -9 | -13 | -0.2,27 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|