|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 25, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $57.3200 One month high (close): $64.4900
MXIM Daily Change: -2.77% Daily StdDev 1.59% MXIM EMA_5_Trend: -1.67% 10Minute StdDev: $1.4908
Latest Price : $57.32(-2.77%) | Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.6)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.7
| | Tue. Feb. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 62.22 | 62.03 | 60.36(-0.35) | 59.06(-0.52) | 58.81(-0.4) | 58.03 | -2.3 | | -8 | 78(2.4) | -50 | [-22] | [-53] | [-15] | -90 | -158 | DT | -0.5 | OpenShort | | (-24) | -25 | -39 | -5 | -15 | -1.6,0 | 36 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.06(hourly_sma_10 1.77%) 60.36(hourly_sma_20 4.02%) 62.03(daily_ema_10 6.89%) 62.22(daily_ema_20 7.22%)
|
| | | 2 | Feb/25 | 10 | 62.22 | 62.03 | 60.57(-0.34) | 59.37(-0.47) | 59.05(-0.24) | 58.36 | -2.1 | | -8 | 76(0.1) | -50 | [-21] | [-41] | [-20] | -88 | -99 | DT | -0.5 | HoldShort | | (-24) | -15 | -54 | -5 | -10 | -1.6,2 | 36 | | 3 | Feb/25 | 9 | 62.22 | 62.03 | 60.78(-0.35) | 59.65(-0.41) | 59.19(-0.2) | 58.83 | -1.9 | | -8 | 75(0.5) | -50 | [-22] | [-37] | [-17] | -79 | -40 | DT | -0.3 | HoldShort? | | (-21) | -13 | -48 | 2 | -14 | -1.4,6 | 36 | | 4 | Feb/24 | 15 | 62.41 | 62.65 | 60.99(-0.31) | 59.89(-0.38) | 59.31(-0.12) | 59.25 | -2.1 | | -4 | 75(-15.7) | -50 | [-20] | [-28] | [-10] | -74 | -29 | DT | -0 | OpenShort? | | (-22) | -8 | -34 | 6 | -2 | -1.3,9 | 47 | | 5 | Feb/24 | 14 | 62.41 | 62.65 | 61.18(-0.3) | 60.12(-0.31) | 59.38(0.12) | 59.55 | -1.9 | | -4 | 91(0.4) | -40 | [-19] | [-11] | [13] | -74 | 38 | DP | 0.1 | OpenShort | | (-21) | 8 | 34 | 6 | 5 | -1.2,6 | 47 | | | | |
| 6 | Feb/24 | 13 | 62.41 | 62.65 | 61.36(-0.31) | 60.31(-0.34) | 59.31(-0.63) | 59.25 | -2.1 | | -4 | 90(3.6) | -50 | [-20] | [-59] | [3] | -84 | -198 | DP | -0 | OpenShort | | (-22) | -40 | 20 | 5 | -20 | -1.5,4 | 47 | | 7 | Feb/24 | 12 | 62.41 | 62.65 | 61.55(-0.33) | 60.52(-0.39) | 59.69(-0.69) | 59.07 | -2.2 | | -4 | 87(6.3) | -50 | [-21] | [-65] | [-18] | -92 | -252 | DT | -0.5 | OpenShort | | (-23) | -43 | -39 | 10 | -20 | -1.9,6 | 47 | | 8 | Feb/24 | 11 | 62.41 | 62.65 | 61.75(-0.3) | 60.76(-0.5) | 60.11(-0.61) | 59.41 | -2 | | -4 | 80(6.7) | -50 | [-19] | [-63] | [-12] | -92 | -242 | DT | -0.6 | OpenShort | | (-22) | -38 | -25 | -1 | -20 | -1.9,6 | 47 | | 9 | Feb/24 | 10 | 62.41 | 62.65 | 61.94(-0.27) | 61.06(-0.47) | 60.48(-0.61) | 59.63 | -1.8 | | -4 | 74(7.3) | -50 | [-17] | [-61] | [11] | -99 | -260 | DP | -0.8 | OpenShort | | (-20) | -38 | 51 | -3 | -20 | -2.1,4 | 47 | | 10 | Feb/24 | 9 | 62.41 | 62.65 | 62.11(-0.31) | 61.35(-0.51) | 60.85(-0.75) | 59.18 | -2.1 | | -4 | 66(14.7) | -50 | [-20] | [-72] | [-85] | -123 | -356 | DT | -1.7 | HoldShort? | | (-22) | -47 | -218 | -11 | -20 | -2.9,0 | 47 | | | | |
| 11 | Feb/21 | 15 | 62.61 | 63.06 | 62.3(-0.18) | 61.67(-0.16) | 61.31(-0.06) | 61.15 | -1.1 | | -1 | 52(-5.1) | -50 | [-11] | [-14] | [-3] | -88 | -26 | DT | -0.2 | HoldShort? | | (-12) | -4 | -2 | 0 | -20 | -1.5,0 | 58 | | 12 | Feb/21 | 14 | 62.61 | 63.06 | 62.41(-0.11) | 61.77(-0.21) | 61.35(-0.1) | 61.17 | -1.1 | | -1 | 57(4.2) | -40 | [-7] | [-18] | [-5] | -90 | -117 | DT | -0.2 | OpenShort | | (-12) | -7 | -12 | 3 | -20 | -1.7,3 | 58 | | 13 | Feb/21 | 13 | 62.61 | 63.06 | 62.48(-0.11) | 61.9(-0.31) | 61.41(-0.39) | 61.28 | -1 | | -1 | 53(4.3) | -50 | [-7] | [-41] | [-7] | -90 | -178 | DT | -0.2 | OpenShort | | (-7) | -26 | -23 | 6 | -3 | -1.8,5 | 58 | | 14 | Feb/21 | 12 | 62.61 | 63.06 | 62.55(-0.09) | 62.09(-0.25) | 61.65(-0.31) | 61.49 | -0.9 | | -1 | 48(3.7) | -40 | [-6] | [-33] | [1] | -88 | -158 | DP | -0.3 | OpenShort | | (-7) | -20 | 3 | 6 | -16 | -1.7,5 | 58 | | 15 | Feb/21 | 11 | 62.61 | 63.06 | 62.61(-0.08) | 62.25(-0.27) | 61.84(-0.3) | 61.46 | -0.9 | | -1 | 45(4.6) | -35 | [-5] | [-33] | [-0] | -98 | -174 | DT | -0.7 | OpenShort | | (-7) | -20 | 14 | -15 | -20 | -2,2 | 58 | | | | |
| 16 | Feb/21 | 10 | 62.61 | 63.06 | 62.66(-0.1) | 62.42(-0.27) | 62.03(-0.27) | 61.33 | -1 | | -1 | 40(7.2) | -50 | [-7] | [-31] | [-14] | -107 | -177 | DT | -1.4 | HoldShort | | (-7) | -18 | -20 | -15 | -20 | -2.6,8 | 58 | | 17 | Feb/21 | 9 | 62.61 | 63.06 | 62.72(-0.11) | 62.59(-0.24) | 62.2(-0.31) | 61.51 | -0.9 | | -1 | 33(7.7) | -50 | [-7] | [-33] | [-41] | -107 | -159 | DT | -1.6 | HoldShort? | | (-5) | -20 | -103 | -9 | -20 | -2.9,16 | 58 | | 18 | Feb/20 | 15 | 62.73 | 63.36 | 62.79(-0.03) | 62.74(-0.11) | 62.39(-0.23) | 62.46 | -0.2 | | 3 | 25(-2.4) | -0 | [-2] | [-21] | [-0] | -53 | -77 | RG | 0.2 | Wait? | | (-3) | -15 | -1 | 8 | -11 | -1,22 | 52 | | 19 | Feb/20 | 14 | 62.73 | 63.36 | 62.81(-0.08) | 62.81(-0.09) | 62.54(-0.17) | 62.47 | -0.2 | | 3 | 27(-0.6) | -15 | [-5] | [-17] | [1] | -61 | -13 | DP | -0.2 | OpenShort | | (-2) | -11 | 12 | -8 | -18 | -1,14 | 52 | | 20 | Feb/20 | 13 | 62.73 | 63.36 | 62.86(-0.08) | 62.87(-0.11) | 62.65(-0.26) | 62.36 | -0.3 | | 3 | 28(-0.1) | -25 | [-5] | [-24] | [-2] | -80 | -65 | DT | -0.8 | HoldShort | | (-7) | -17 | 20 | -36 | -20 | -1.4,5 | 52 | | | | |
| 21 | Feb/20 | 12 | 62.73 | 63.36 | 62.91(-0.11) | 62.94(-0.19) | 62.81(-0.28) | 62.18 | -0.4 | | 3 | 28(0.4) | -45 | [-7] | [-29] | [-20] | -76 | -82 | DT | -1.8 | HoldShort | | (-7) | -19 | -34 | -29 | -20 | -2.1,27 | 52 | | 22 | Feb/20 | 11 | 62.73 | 63.36 | 62.98(-0.09) | 62.94(0) | 62.99(-0.16) | 62.49 | -0.2 | | 3 | 28(-2.6) | -50 | [-6] | [-14] | [-32] | -38 | -31 | DT | -1.4 | OpenShort | | (-5) | -11 | -73 | -18 | -20 | -1.4,47 | 52 | | 23 | Feb/20 | 10 | 62.73 | 63.36 | 63.04(-0.06) | 63.06(0.09) | 63.09(0.01) | 63.17 | 0.3 | | 3 | 30(-3.5) | 5 | [-4] | [1] | [6] | 28 | 82 | UR | 0.2 | SmallShort | | (-3) | 1 | 16 | 10 | -9 | 0.3,70 | 52 | | 24 | Feb/20 | 9 | 62.73 | 63.36 | 63.08(-0.07) | 63(0.05) | 63.08(-0.02) | 63.02 | 0.2 | | 3 | 34(-4.5) | -20 | [-5] | [-2] | [-6] | 10 | 55 | DT | -0.1 | OpenShort? | | (-5) | -1 | -18 | 8 | -11 | -0.1,62 | 52 | | 25 | Feb/19 | 15 | 62.74 | 63.57 | 63.13(-0.07) | 62.97(0.11) | 63.09(0.03) | 63.19 | 0.4 | | 7 | 38(-4.1) | 25 | [-5] | [5] | [6] | 16 | 87 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 9 | 2 | 0.1,63 | 57 | | | | |
| 26 | Feb/19 | 14 | 62.74 | 63.57 | 63.18(-0.09) | 62.9(0.08) | 63.07(-0.09) | 63.06 | 0.3 | | 7 | 42(-3.8) | 0 | [-6] | [-4] | [2] | -3 | 47 | RG | -0 | Wait | | (-6) | -6 | 3 | 5 | 0 | -0.2,52 | 57 | | 27 | Feb/19 | 13 | 62.74 | 63.57 | 63.24(-0.1) | 62.85(0.03) | 63.13(0.16) | 63.03 | 0.2 | | 7 | 46(-1.6) | 20 | [-7] | [11] | [-1] | -14 | 109 | RG | -0.2 | Wait | | (-7) | 11 | -11 | 6 | 20 | -0.4,46 | 57 | | 28 | Feb/19 | 12 | 62.74 | 63.57 | 63.3(-0.08) | 62.83(0.03) | 63.03(0.17) | 63.13 | 0.3 | | 7 | 48(-2.5) | 30 | [-5] | [12] | [6] | -12 | 93 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 8 | 20 | -0.3,46 | 57 | | 29 | Feb/19 | 11 | 62.74 | 63.57 | 63.35(-0.1) | 62.81(-0.07) | 62.92(0.12) | 63.05 | 0.2 | | 7 | 50(-2.9) | 25 | [-7] | [5] | [5] | -19 | 79 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 22 | 20 | -0.5,44 | 57 | | 30 | Feb/19 | 10 | 62.74 | 63.57 | 63.41(-0.11) | 62.86(-0.04) | 62.84(0.18) | 63.1 | 0.3 | | 7 | 53(-0.7) | 15 | [-7] | [10] | [-2] | -33 | 104 | RG | 0.4 | Wait | | (-7) | 12 | -24 | 17 | 20 | -0.5,30 | 57 | | | | |
| 31 | Feb/19 | 9 | 62.74 | 63.57 | 63.48(-0.06) | 62.88(-0.03) | 62.73(0.25) | 63.33 | 0.5 | | 7 | 54(-0.8) | 50 | [-4] | [16] | [36] | -35 | 101 | UR | 0.9 | SmallShort? | | (-6) | 17 | 88 | 18 | 20 | -0.2,20 | 57 | | 32 | Feb/18 | 15 | 62.68 | 63.51 | 63.52(-0.12) | 62.9(-0.19) | 62.57(-0.12) | 62.52 | -0.1 | | 7 | 55(1.7) | 0 | [-8] | [-15] | [-3] | -84 | -70 | RG | -0.1 | Wait? | | (-9) | -8 | -11 | 6 | -2 | -1.5,4 | 52 | | 33 | Feb/18 | 14 | 62.68 | 63.51 | 63.6(-0.14) | 63.02(-0.21) | 62.64(-0.09) | 62.62 | -0 | | 7 | 53(2.5) | 0 | [-9] | [-14] | [0] | -84 | -33 | RG | -0 | Wait | | (-9) | -6 | -3 | 9 | -3 | -1.5,4 | 52 | | 34 | Feb/18 | 13 | 62.68 | 63.51 | 63.69(-0.12) | 63.15(-0.21) | 62.7(-0.26) | 62.65 | -0 | | 7 | 51(2.9) | 5 | [-8] | [-25] | [5] | -88 | -104 | RG | -0.1 | Wait | | (-11) | -17 | 14 | 6 | -13 | -1.6,2 | 52 | | 35 | Feb/18 | 12 | 62.68 | 63.51 | 63.77(-0.13) | 63.28(-0.27) | 62.87(-0.27) | 62.52 | -0.1 | | 7 | 48(5.4) | -10 | [-9] | [-28] | [-3] | -103 | -138 | BT | -0.6 | OpenLong | | (-9) | -18 | -4 | 5 | -20 | -2.1,0 | 52 | | | | |
| 36 | Feb/18 | 11 | 62.68 | 63.51 | 63.85(-0.12) | 63.45(-0.27) | 63.04(-0.29) | 62.56 | -0.1 | | 7 | 42(6.8) | -30 | [-8] | [-29] | [-15] | -110 | -153 | DT | -0.9 | HoldShort | | (-10) | -20 | -32 | -8 | -20 | -2.4,0 | 52 | | 37 | Feb/18 | 10 | 62.68 | 63.51 | 63.93(-0.08) | 63.62(-0.23) | 63.22(-0.28) | 62.86 | 0.1 | | 7 | 35(5.1) | 5 | [-5] | [-27] | [-4] | -107 | -160 | BT | -0.8 | OpenLong | | (-6) | -19 | -4 | -1 | -20 | -2.4,3 | 52 | | 38 | Feb/18 | 9 | 62.68 | 63.51 | 63.98(-0.11) | 63.77(-0.18) | 63.39(-0.34) | 62.9 | 0.2 | | 7 | 30(3.1) | -25 | [-7] | [-30] | [-27] | -117 | -145 | DT | -1.3 | HoldShort? | | (-6) | -23 | -63 | -6 | -20 | -2.8,3 | 52 | | 39 | Feb/14 | 15 | 62.63 | 63.38 | 64.05(-0.11) | 63.89(-0.12) | 63.61(-0.15) | 63.49 | 0.7 | | 9 | 27(1.3) | 10 | [-7] | [-13] | [2] | -87 | -17 | RG | -0.3 | Wait? | | (-4) | -10 | 11 | -2 | -13 | -1.6,3 | 63 | | 40 | Feb/14 | 14 | 62.63 | 63.38 | 64.12(-0.01) | 63.97(-0.17) | 63.7(-0.25) | 63.39 | 0.6 | | 9 | 26(0.9) | 35 | [-1] | [-20] | [-8] | -105 | -162 | RG | -0.9 | SmallLong | | (-8) | -17 | -9 | -16 | -20 | -2.2,0 | 63 | | | | |
| 41 | Feb/14 | 13 | 62.63 | 63.38 | 64.12(-0) | 64.08(-0.1) | 63.86(-0.25) | 63.48 | 0.7 | | 9 | 25(1.6) | 15 | [-0] | [-17] | [-16] | -100 | -162 | DR | -1.2 | HoldShort | | (0) | -17 | -26 | -21 | -20 | -2,0 | 63 | | 42 | Feb/14 | 12 | 62.63 | 63.38 | 64.12(-0) | 64.14(-0.06) | 64.02(-0.19) | 63.72 | 0.8 | | 9 | 23(0.7) | 20 | [-0] | [-12] | [-16] | -82 | -107 | DR | -1 | HoldShort | | (1) | -13 | -24 | -29 | -20 | -1.3,1 | 63 | | 43 | Feb/14 | 11 | 62.63 | 63.38 | 64.12(0) | 64.18(-0.07) | 64.14(-0.04) | 63.95 | 1 | | 9 | 23(-0.3) | 35 | [0] | [-2] | [-5] | -56 | -40 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -21 | -8 | -0.6,9 | 63 | | 44 | Feb/14 | 10 | 62.63 | 63.38 | 64.13(0.01) | 64.23(-0.03) | 64.17(-0.09) | 63.98 | 1 | | 9 | 23(0) | 20 | [1] | [-4] | [-12] | -37 | -53 | DR | -0.6 | OpenShort | | (0) | -6 | -22 | -18 | -20 | -0.5,26 | 63 | | 45 | Feb/14 | 9 | 62.63 | 63.38 | 64.12(0.01) | 64.23(-0) | 64.23(-0.1) | 64.19 | 1.2 | | 9 | 23(-0.5) | 35 | [1] | [-4] | [-3] | 6 | -25 | DR | -0.1 | OpenShort? | | (2) | -7 | -7 | -1 | 0 | 0.2,51 | 63 | | | | |
| 46 | Feb/13 | 15 | 62.55 | 63.07 | 64.11(0.03) | 64.25(0.03) | 64.29(0.04) | 64.26 | 1.3 | | 8 | 24(-6.6) | 50 | [2] | [7] | [-4] | 8 | 1 | CR | -0.1 | HoldShort? | | (1) | 3 | -7 | -5 | -6 | 0.5,45 | 55 | | 47 | Feb/13 | 14 | 62.55 | 63.07 | 64.09(0.1) | 64.23(0.05) | 64.27(0.08) | 64.33 | 1.4 | | 8 | 30(-9.1) | 50 | [7] | [11] | [8] | 17 | -40 | UT | 0.2 | OpenLong | | (3) | 5 | 26 | -4 | -3 | 0.6,52 | 55 | | 48 | Feb/13 | 13 | 62.55 | 63.07 | 64.02(0.12) | 64.2(-0.02) | 64.22(-0.11) | 64.08 | 1.2 | | 8 | 39(-7.1) | 50 | [8] | [-4] | [-8] | 10 | -138 | DR | -0.3 | OpenShort | | (6) | -7 | -23 | 3 | -11 | 0.1,57 | 55 | | 49 | Feb/13 | 12 | 62.55 | 63.07 | 63.94(0.14) | 64.21(-0.09) | 64.29(0.04) | 64.3 | 1.4 | | 8 | 46(-5.3) | 50 | [9] | [4] | [-3] | 23 | -69 | CR | 0 | HoldShort | | (11) | 3 | -21 | 8 | 20 | 0.6,58 | 55 | | 50 | Feb/13 | 11 | 62.55 | 63.07 | 63.85(0.16) | 64.27(0.14) | 64.27(0.09) | 64.5 | 1.5 | | 8 | 52(-2.7) | 50 | [11] | [16] | [14] | 28 | -36 | UT | 0.3 | OpenLong | | (11) | 6 | 39 | 9 | -12 | 1,53 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|