|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1300 One month high (close): $64.4900
MXIM Daily Change: -1.27% Daily StdDev 1.5% MXIM EMA_5_Trend: -0.64% 10Minute StdDev: $0.3408
Latest Price : $62.42(-1.27%) | Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 62.73 | 63.36 | 62.86(-0.08) | 62.87(-0.11) | 62.65(-0.26) | 62.36 | -0.3 | | 3 | 28(-0.1) | -25 | [-5] | [-24] | [-2] | -80 | -66 | DT | -0.8 | HoldShort | | (-7) | -17 | 20 | -36 | -20 | -1.4,5 | 52 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.73(daily_ema_20 0.59%) 62.86(hourly_sma_20 0.8%) 62.87(hourly_sma_10 0.82%) 63.36(daily_ema_10 1.6%)
|
| | | 2 | Feb/20 | 12 | 62.73 | 63.36 | 62.91(-0.11) | 62.94(-0.19) | 62.81(-0.28) | 62.18 | -0.4 | | 3 | 28(0.4) | -45 | [-7] | [-29] | [-20] | -76 | -83 | DT | -1.8 | HoldShort | | (-7) | -19 | -35 | -29 | -20 | -2.1,27 | 52 | | 3 | Feb/20 | 11 | 62.73 | 63.36 | 62.98(-0.09) | 62.94(0) | 62.99(-0.16) | 62.49 | -0.2 | | 3 | 28(-2.6) | -50 | [-6] | [-14] | [-33] | -38 | -33 | DT | -1.4 | OpenShort | | (-6) | -11 | -76 | -18 | -20 | -1.4,47 | 52 | | 4 | Feb/20 | 10 | 62.73 | 63.36 | 63.04(-0.06) | 63.06(0.09) | 63.09(0.01) | 63.17 | 0.3 | | 3 | 30(-3.5) | 5 | [-4] | [1] | [7] | 28 | 80 | UR | 0.2 | SmallShort | | (-4) | 1 | 17 | 10 | -9 | 0.3,70 | 52 | | 5 | Feb/20 | 9 | 62.73 | 63.36 | 63.08(-0.07) | 63(0.05) | 63.08(-0.02) | 63.02 | 0.2 | | 3 | 34(-4.5) | -20 | [-5] | [-3] | [-6] | 10 | 53 | DT | -0.1 | OpenShort? | | (-6) | -1 | -19 | 8 | -11 | -0.1,62 | 52 | | | | |
| 6 | Feb/19 | 15 | 62.74 | 63.57 | 63.13(-0.07) | 62.97(0.11) | 63.09(0.03) | 63.19 | 0.4 | | 7 | 38(-4.1) | 30 | [-5] | [5] | [7] | 16 | 84 | UR | 0.2 | SmallShort? | | (-4) | 2 | 15 | 9 | 2 | 0.1,63 | 57 | | 7 | Feb/19 | 14 | 62.74 | 63.57 | 63.18(-0.09) | 62.9(0.08) | 63.07(-0.09) | 63.06 | 0.3 | | 7 | 42(-3.8) | 0 | [-6] | [-4] | [2] | -3 | 44 | RG | -0 | Wait | | (-6) | -6 | 4 | 5 | 0 | -0.2,52 | 57 | | 8 | Feb/19 | 13 | 62.74 | 63.57 | 63.24(-0.1) | 62.85(0.03) | 63.13(0.16) | 63.03 | 0.2 | | 7 | 46(-1.6) | 20 | [-7] | [11] | [-1] | -14 | 104 | RG | -0.2 | Wait | | (-8) | 11 | -11 | 6 | 20 | -0.4,46 | 57 | | 9 | Feb/19 | 12 | 62.74 | 63.57 | 63.3(-0.08) | 62.83(0.03) | 63.03(0.17) | 63.13 | 0.3 | | 7 | 48(-2.5) | 30 | [-5] | [12] | [6] | -12 | 89 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 8 | 20 | -0.3,46 | 57 | | 10 | Feb/19 | 11 | 62.74 | 63.57 | 63.35(-0.1) | 62.81(-0.07) | 62.92(0.12) | 63.05 | 0.2 | | 7 | 50(-2.9) | 25 | [-7] | [5] | [5] | -19 | 74 | UR | 0.2 | SmallShort | | (-6) | 8 | -6 | 22 | 20 | -0.5,44 | 57 | | | | |
| 11 | Feb/19 | 10 | 62.74 | 63.57 | 63.41(-0.11) | 62.86(-0.04) | 62.84(0.18) | 63.1 | 0.3 | | 7 | 53(-0.7) | 15 | [-7] | [10] | [-2] | -33 | 99 | RG | 0.4 | Wait | | (-8) | 12 | -25 | 17 | 20 | -0.5,30 | 57 | | 12 | Feb/19 | 9 | 62.74 | 63.57 | 63.48(-0.06) | 62.88(-0.03) | 62.73(0.25) | 63.33 | 0.5 | | 7 | 54(-0.8) | 50 | [-4] | [16] | [37] | -35 | 97 | UR | 0.9 | SmallShort? | | (-6) | 17 | 91 | 18 | 20 | -0.2,20 | 57 | | 13 | Feb/18 | 15 | 62.68 | 63.51 | 63.52(-0.12) | 62.9(-0.19) | 62.57(-0.12) | 62.52 | -0.1 | | 7 | 55(1.7) | 0 | [-8] | [-15] | [-3] | -84 | -73 | RG | -0.1 | Wait? | | (-9) | -8 | -11 | 6 | -2 | -1.5,4 | 52 | | 14 | Feb/18 | 14 | 62.68 | 63.51 | 63.6(-0.14) | 63.02(-0.21) | 62.64(-0.09) | 62.62 | -0 | | 7 | 53(2.5) | 0 | [-9] | [-14] | [0] | -84 | -37 | RG | -0 | Wait | | (-9) | -6 | -4 | 9 | -3 | -1.5,4 | 52 | | 15 | Feb/18 | 13 | 62.68 | 63.51 | 63.69(-0.12) | 63.15(-0.21) | 62.7(-0.26) | 62.65 | -0 | | 7 | 51(2.9) | 5 | [-8] | [-25] | [5] | -88 | -106 | RG | -0.1 | Wait | | (-11) | -17 | 15 | 6 | -13 | -1.6,2 | 52 | | | | |
| 16 | Feb/18 | 12 | 62.68 | 63.51 | 63.77(-0.13) | 63.28(-0.27) | 62.87(-0.27) | 62.52 | -0.1 | | 7 | 48(5.4) | -10 | [-9] | [-28] | [-3] | -103 | -140 | BT | -0.6 | OpenLong | | (-9) | -18 | -4 | 5 | -20 | -2.1,0 | 52 | | 17 | Feb/18 | 11 | 62.68 | 63.51 | 63.85(-0.12) | 63.45(-0.27) | 63.04(-0.29) | 62.56 | -0.1 | | 7 | 42(6.8) | -30 | [-8] | [-29] | [-15] | -110 | -154 | DT | -0.9 | HoldShort | | (-10) | -20 | -34 | -8 | -20 | -2.4,0 | 52 | | 18 | Feb/18 | 10 | 62.68 | 63.51 | 63.93(-0.08) | 63.62(-0.23) | 63.22(-0.28) | 62.86 | 0.1 | | 7 | 35(5.1) | 5 | [-5] | [-27] | [-4] | -107 | -160 | BT | -0.8 | OpenLong | | (-6) | -19 | -4 | -1 | -20 | -2.4,3 | 52 | | 19 | Feb/18 | 9 | 62.68 | 63.51 | 63.98(-0.11) | 63.77(-0.18) | 63.39(-0.34) | 62.9 | 0.2 | | 7 | 30(3.1) | -25 | [-7] | [-30] | [-28] | -117 | -146 | DT | -1.3 | HoldShort? | | (-6) | -23 | -65 | -6 | -20 | -2.8,3 | 52 | | 20 | Feb/14 | 15 | 62.63 | 63.38 | 64.05(-0.11) | 63.89(-0.12) | 63.61(-0.15) | 63.49 | 0.7 | | 9 | 27(1.3) | 10 | [-7] | [-13] | [2] | -87 | -20 | RG | -0.3 | Wait? | | (-4) | -10 | 11 | -2 | -13 | -1.6,3 | 63 | | | | |
| 21 | Feb/14 | 14 | 62.63 | 63.38 | 64.12(-0.01) | 63.97(-0.17) | 63.7(-0.25) | 63.39 | 0.6 | | 9 | 26(0.9) | 35 | [-1] | [-20] | [-8] | -105 | -160 | RG | -0.9 | SmallLong | | (-8) | -17 | -10 | -16 | -20 | -2.2,0 | 63 | | 22 | Feb/14 | 13 | 62.63 | 63.38 | 64.12(-0) | 64.08(-0.1) | 63.86(-0.25) | 63.48 | 0.7 | | 9 | 25(1.6) | 15 | [-0] | [-17] | [-16] | -100 | -160 | DR | -1.2 | HoldShort | | (0) | -17 | -27 | -21 | -20 | -2,0 | 63 | | 23 | Feb/14 | 12 | 62.63 | 63.38 | 64.12(-0) | 64.14(-0.06) | 64.02(-0.19) | 63.72 | 0.8 | | 9 | 23(0.7) | 20 | [-0] | [-12] | [-16] | -82 | -106 | DR | -1 | HoldShort | | (1) | -13 | -25 | -29 | -20 | -1.3,1 | 63 | | 24 | Feb/14 | 11 | 62.63 | 63.38 | 64.12(0) | 64.18(-0.07) | 64.14(-0.04) | 63.95 | 1 | | 9 | 23(-0.3) | 35 | [0] | [-2] | [-5] | -56 | -40 | DR | -0.6 | OpenShort | | (1) | -3 | -4 | -21 | -8 | -0.6,9 | 63 | | 25 | Feb/14 | 10 | 62.63 | 63.38 | 64.13(0.01) | 64.23(-0.03) | 64.17(-0.09) | 63.98 | 1 | | 9 | 23(0) | 20 | [1] | [-4] | [-12] | -37 | -51 | DR | -0.6 | OpenShort | | (0) | -6 | -23 | -18 | -20 | -0.5,26 | 63 | | | | |
| 26 | Feb/14 | 9 | 62.63 | 63.38 | 64.12(0.01) | 64.23(-0) | 64.23(-0.1) | 64.19 | 1.2 | | 9 | 23(-0.5) | 35 | [1] | [-4] | [-3] | 6 | -24 | DR | -0.1 | OpenShort? | | (2) | -7 | -8 | -1 | 0 | 0.2,51 | 63 | | 27 | Feb/13 | 15 | 62.55 | 63.07 | 64.11(0.03) | 64.25(0.03) | 64.29(0.04) | 64.26 | 1.3 | | 8 | 24(-6.6) | 50 | [2] | [7] | [-4] | 8 | 1 | CR | -0.1 | HoldShort? | | (1) | 3 | -8 | -5 | -6 | 0.5,45 | 55 | | 28 | Feb/13 | 14 | 62.55 | 63.07 | 64.09(0.1) | 64.23(0.05) | 64.27(0.08) | 64.33 | 1.4 | | 8 | 30(-9.1) | 50 | [7] | [11] | [8] | 17 | -37 | UT | 0.2 | OpenLong | | (4) | 5 | 27 | -4 | -3 | 0.6,52 | 55 | | 29 | Feb/13 | 13 | 62.55 | 63.07 | 64.02(0.12) | 64.2(-0.02) | 64.22(-0.11) | 64.08 | 1.2 | | 8 | 39(-7.1) | 50 | [8] | [-4] | [-9] | 10 | -133 | DR | -0.3 | OpenShort | | (6) | -7 | -24 | -3 | -11 | 0.1,57 | 55 | | 30 | Feb/13 | 12 | 62.55 | 63.07 | 63.94(0.14) | 64.21(-0.09) | 64.29(0.04) | 64.3 | 1.4 | | 8 | 46(-5.3) | 50 | [9] | [4] | [-5] | 23 | -64 | CR | 0 | HoldShort | | (11) | 3 | -22 | -2 | 20 | 0.6,58 | 55 | | | | |
| 31 | Feb/13 | 11 | 62.55 | 63.07 | 63.85(0.16) | 64.27(0.14) | 64.27(0.09) | 64.5 | 1.5 | | 8 | 52(-2.7) | 50 | [11] | [16] | [11] | 28 | -32 | UT | 0.3 | OpenLong | | (11) | 6 | 41 | -7 | -12 | 1,53 | 55 | | 32 | Feb/13 | 10 | 62.55 | 63.07 | 63.75(0.13) | 64.18(0.1) | 64.21(0.02) | 64.13 | 1.2 | | 8 | 54(-2.8) | 50 | [9] | [9] | [-2] | 18 | -60 | CR | -0.1 | HoldShort | | (10) | 1 | 4 | -8 | -20 | 0.5,55 | 55 | | 33 | Feb/13 | 9 | 62.55 | 63.07 | 63.66(0.12) | 64.12(0.05) | 64.2(0.04) | 64.09 | 1.2 | | 8 | 57(-2.5) | 50 | [8] | [9] | [-14] | 28 | -36 | CR | -0.2 | HoldShort? | | (10) | 3 | -37 | -6 | -12 | 0.6,63 | 55 | | 34 | Feb/12 | 15 | 62.4 | 62.84 | 63.59(0.16) | 64.09(0.09) | 64.17(0.06) | 64.43 | 1.7 | | 7 | 60(-2.1) | 50 | [11] | [13] | [12] | 49 | -9 | UT | 0.3 | OpenLong? | | (11) | 4 | 27 | 2 | 20 | 1.1,71 | 52 | | 35 | Feb/12 | 14 | 62.4 | 62.84 | 63.49(0.13) | 64.03(0.05) | 64.13(-0.22) | 64.18 | 1.4 | | 7 | 62(0.3) | 50 | [9] | [-8] | [-2] | 41 | -67 | DR | 0.1 | OpenShort | | (10) | -15 | -4 | -4 | 5 | 0.9,68 | 52 | | | | |
| 36 | Feb/12 | 13 | 62.4 | 62.84 | 63.41(0.12) | 64(0.04) | 64.27(0.19) | 64.22 | 1.5 | | 7 | 61(1.4) | 50 | [8] | [19] | [5] | 46 | 60 | UT | -0.1 | OpenLong | | (10) | 13 | 16 | -8 | 14 | 1.1,68 | 52 | | 37 | Feb/12 | 12 | 62.4 | 62.84 | 63.33(0.09) | 63.97(0.03) | 64.15(0.18) | 64.07 | 1.4 | | 7 | 60(1) | 50 | [6] | [18] | [1] | 43 | 77 | UT | -0.1 | OpenLong | | (8) | 12 | 12 | -18 | 3 | 1,68 | 52 | | 38 | Feb/12 | 11 | 62.4 | 62.84 | 63.27(0.09) | 63.95(0.16) | 64.04(0.07) | 63.96 | 1.3 | | 7 | 59(1) | 30 | [6] | [14] | [-13] | 54 | 41 | CR | -0.1 | HoldShort | | (6) | 5 | -31 | 0 | -20 | 1,79 | 52 | | 39 | Feb/12 | 10 | 62.4 | 62.84 | 63.21(0.11) | 63.85(0.27) | 64(0.11) | 64.24 | 1.5 | | 7 | 58(3) | 30 | [7] | [21] | [-23] | 69 | 80 | CR | 0.3 | HoldShort | | (8) | 7 | -69 | 4 | -6 | 1.4,84 | 52 | | 40 | Feb/12 | 9 | 62.4 | 62.84 | 63.14(0.15) | 63.68(0.39) | 63.93(0.32) | 64.88 | 2 | | 7 | 55(9.9) | 50 | [10] | [40] | [52] | 98 | 213 | UT | 1.4 | OpenLong? | | (12) | 22 | 141 | 9 | 20 | 2.6,83 | 52 | | | | |
| 41 | Feb/11 | 15 | 62.27 | 62.54 | 63.04(0.06) | 63.43(0.18) | 63.73(-0.11) | 63.6 | 1.2 | | 5 | 45(-6.6) | 35 | [4] | [1] | [-0] | 53 | 6 | UT | -0.2 | OpenLong? | | (4) | -7 | 10 | -9 | -20 | 1,78 | 53 | | 42 | Feb/11 | 14 | 62.27 | 62.54 | 63(-0.05) | 63.31(0.16) | 63.8(-0.1) | 63.51 | 1.1 | | 5 | 52(-2.5) | -25 | [-3] | [-1] | [-11] | 58 | 104 | DT | -0.5 | OpenShort | | (4) | -7 | -27 | -7 | -11 | 0.9,85 | 53 | | 43 | Feb/11 | 13 | 62.27 | 62.54 | 63.03(-0.02) | 63.21(0.2) | 63.86(0.25) | 63.76 | 1.3 | | 5 | 54(-2) | 5 | [-1] | [25] | [-3] | 72 | 199 | RG | -0.2 | Wait | | (-2) | 17 | -15 | 4 | 20 | 1.2,92 | 53 | | 44 | Feb/11 | 12 | 62.27 | 62.54 | 63.04(-0.02) | 63.09(0.24) | 63.7(0.44) | 63.9 | 1.4 | | 5 | 56(-2.4) | 35 | [-1] | [39] | [8] | 81 | 264 | UR | 0.3 | SmallShort | | (-1) | 30 | 4 | 20 | 20 | 1.4,96 | 53 | | 45 | Feb/11 | 11 | 62.27 | 62.54 | 63.05(-0.04) | 62.94(0.2) | 63.42(0.44) | 63.86 | 1.4 | | 5 | 59(-2.2) | 25 | [-3] | [37] | [6] | 78 | 274 | UR | 0.7 | SmallShort | | (-1) | 30 | -11 | 32 | 20 | 1.2,98 | 53 | | | | |
| 46 | Feb/11 | 10 | 62.27 | 62.54 | 63.07(-0.03) | 62.81(0.19) | 63.14(0.5) | 63.96 | 1.5 | | 5 | 61(-1.4) | 40 | [-2] | [41] | [20] | 61 | 289 | UR | 1.2 | SmallShort | | (-2) | 34 | 15 | 44 | 20 | 1.3,78 | 53 | | 47 | Feb/11 | 9 | 62.27 | 62.54 | 63.09(-0.03) | 62.69(0.15) | 62.83(0.43) | 63.82 | 1.4 | | 5 | 62(-1.6) | 40 | [-2] | [35] | [44] | 21 | 252 | UR | 1.4 | SmallShort? | | (-2) | 29 | 94 | 31 | 20 | 1,46 | 53 | | 48 | Feb/10 | 15 | 62.18 | 62.38 | 63.11(-0.09) | 62.59(0.03) | 62.56(0.15) | 62.97 | 0.7 | | 5 | 64(-7.2) | 35 | [-6] | [12] | [20] | -19 | 102 | UR | 0.6 | SmallShort? | | (-7) | 10 | 55 | -6 | 20 | -0.2,36 | 54 | | 49 | Feb/10 | 14 | 62.18 | 62.38 | 63.17(-0.15) | 62.57(-0.06) | 62.47(0.02) | 62.48 | 0.3 | | 5 | 71(-0.9) | -10 | [-10] | [-1] | [-3] | -70 | 39 | DT | 0 | OpenShort | | (-10) | 1 | 2 | -23 | 3 | -0.9,3 | 54 | | 50 | Feb/10 | 13 | 62.18 | 62.38 | 63.27(-0.13) | 62.61(-0.07) | 62.46(-0.05) | 62.46 | 0.3 | | 5 | 72(-0.5) | -5 | [-9] | [-6] | [-2] | -73 | -17 | RG | 0 | Wait | | (-12) | -3 | 6 | -24 | 2 | -1,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|