|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 13, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $60.1300 One month high (close): $64.4900
MXIM Daily Change: -0.27% Daily StdDev 1.49% MXIM EMA_5_Trend: 0.06% 10Minute StdDev: $0.3193
Latest Price : $64.31(-0.27%) | Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.7) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($1.1)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/13 | 10 | 62.55 | 63.07 | 63.75(0.13) | 64.18(0.1) | 64.21(0.02) | 64.13 | 1.2 | | 8 | 54(-2.8) | 50 | [9] | [9] | [-2] | 18 | -51 | CR | -0.1 | HoldShort | | (11) | 1 | 5 | -8 | -20 | 0.5,55 | 55 | Sample size 4 Avg positive next hour return: 0.07%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces: 64.18(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 63.75(hourly_sma_20 -0.59%) 63.07(daily_ema_10 -1.65%) 62.55(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 62.55 | 63.07 | 63.66(0.12) | 64.12(0.05) | 64.2(0.04) | 64.09 | 1.2 | | 8 | 57(-2.5) | 50 | [8] | [9] | [-15] | 28 | -28 | CR | -0.2 | HoldShort? | | (11) | 3 | -40 | -6 | -12 | 0.6,63 | 55 | | 3 | Feb/12 | 15 | 62.4 | 62.84 | 63.59(0.16) | 64.09(0.09) | 64.17(0.06) | 64.43 | 1.7 | | 7 | 60(-2.1) | 50 | [11] | [13] | [12] | 49 | 2 | UT | 0.3 | OpenLong? | | (12) | 4 | 30 | 2 | 20 | 1.1,71 | 52 | | 4 | Feb/12 | 14 | 62.4 | 62.84 | 63.49(0.13) | 64.03(0.05) | 64.13(-0.22) | 64.18 | 1.4 | | 7 | 62(0.3) | 50 | [9] | [-8] | [-2] | 41 | -54 | DR | 0.1 | OpenShort | | (11) | -15 | -5 | -4 | 5 | 0.9,68 | 52 | | 5 | Feb/12 | 13 | 62.4 | 62.84 | 63.41(0.12) | 64(0.04) | 64.27(0.19) | 64.22 | 1.5 | | 7 | 61(1.4) | 50 | [8] | [19] | [6] | 46 | 65 | UT | -0.1 | OpenLong | | (11) | 13 | 17 | -8 | 14 | 1.1,68 | 52 | | | | |
| 6 | Feb/12 | 12 | 62.4 | 62.84 | 63.33(0.09) | 63.97(0.03) | 64.15(0.18) | 64.07 | 1.4 | | 7 | 60(1) | 50 | [6] | [18] | [2] | 43 | 80 | UT | -0.1 | OpenLong | | (8) | 12 | 13 | -18 | 3 | 1,68 | 52 | | 7 | Feb/12 | 11 | 62.4 | 62.84 | 63.27(0.09) | 63.95(0.16) | 64.04(0.07) | 63.96 | 1.3 | | 7 | 59(1) | 30 | [6] | [15] | [-14] | 54 | 47 | CR | -0.1 | HoldShort | | (7) | 5 | -33 | 0 | -20 | 1,79 | 52 | | 8 | Feb/12 | 10 | 62.4 | 62.84 | 63.21(0.11) | 63.85(0.27) | 64(0.11) | 64.24 | 1.5 | | 7 | 58(3) | 30 | [7] | [21] | [-25] | 69 | 86 | CR | 0.3 | HoldShort | | (8) | 7 | -75 | 4 | -6 | 1.4,84 | 52 | | 9 | Feb/12 | 9 | 62.4 | 62.84 | 63.14(0.15) | 63.68(0.39) | 63.93(0.32) | 64.88 | 2 | | 7 | 55(9.9) | 50 | [10] | [40] | [56] | 98 | 218 | UT | 1.4 | OpenLong? | | (13) | 22 | 152 | 9 | 20 | 2.6,83 | 52 | | 10 | Feb/11 | 15 | 62.27 | 62.54 | 63.04(0.06) | 63.43(0.18) | 63.73(-0.11) | 63.6 | 1.2 | | 5 | 45(-6.6) | 35 | [4] | [1] | [0] | 53 | 12 | UT | -0.2 | OpenLong? | | (5) | -7 | 11 | -9 | -20 | 1,78 | 53 | | | | |
| 11 | Feb/11 | 14 | 62.27 | 62.54 | 63(-0.05) | 63.31(0.16) | 63.8(-0.1) | 63.51 | 1.1 | | 5 | 52(-2.5) | -25 | [-3] | [-0] | [-12] | 58 | 102 | DT | -0.5 | OpenShort | | (5) | -7 | -30 | -7 | -11 | 0.9,85 | 53 | | 12 | Feb/11 | 13 | 62.27 | 62.54 | 63.03(-0.02) | 63.21(0.2) | 63.86(0.25) | 63.76 | 1.3 | | 5 | 54(-2) | 5 | [-1] | [25] | [-3] | 72 | 193 | RG | -0.2 | Wait | | (-2) | 17 | -17 | 4 | 20 | 1.2,92 | 53 | | 13 | Feb/11 | 12 | 62.27 | 62.54 | 63.04(-0.02) | 63.09(0.24) | 63.7(0.44) | 63.9 | 1.4 | | 5 | 56(-2.4) | 35 | [-1] | [39] | [8] | 81 | 255 | UR | 0.3 | SmallShort | | (-2) | 30 | 5 | 20 | 20 | 1.4,96 | 53 | | 14 | Feb/11 | 11 | 62.27 | 62.54 | 63.05(-0.04) | 62.94(0.2) | 63.42(0.44) | 63.86 | 1.4 | | 5 | 59(-2.2) | 25 | [-3] | [37] | [6] | 78 | 263 | UR | 0.7 | SmallShort | | (-2) | 30 | -12 | 32 | 20 | 1.2,98 | 53 | | 15 | Feb/11 | 10 | 62.27 | 62.54 | 63.07(-0.03) | 62.81(0.19) | 63.14(0.5) | 63.96 | 1.5 | | 5 | 61(-1.4) | 40 | [-2] | [41] | [20] | 61 | 277 | UR | 1.2 | SmallShort | | (-2) | 34 | 17 | 44 | 20 | 1.3,78 | 53 | | | | |
| 16 | Feb/11 | 9 | 62.27 | 62.54 | 63.09(-0.03) | 62.69(0.15) | 62.83(0.43) | 63.82 | 1.4 | | 5 | 62(-1.6) | 40 | [-2] | [35] | [46] | 21 | 241 | UR | 1.4 | SmallShort? | | (-2) | 29 | 102 | 31 | 20 | 1,46 | 53 | | 17 | Feb/10 | 15 | 62.18 | 62.38 | 63.11(-0.09) | 62.59(0.03) | 62.56(0.15) | 62.97 | 0.7 | | 5 | 64(-7.2) | 45 | [-6] | [12] | [26] | -19 | 92 | UR | 0.6 | SmallShort? | | (-8) | 10 | 59 | 20 | 20 | -0.2,36 | 54 | | 18 | Feb/10 | 14 | 62.18 | 62.38 | 63.17(-0.15) | 62.57(-0.06) | 62.47(0.02) | 62.48 | 0.3 | | 5 | 71(-0.9) | 0 | [-10] | [-1] | [2] | -70 | 27 | RG | 0 | Wait | | (-11) | 1 | 2 | 3 | 3 | -0.9,3 | 54 | | 19 | Feb/10 | 13 | 62.18 | 62.38 | 63.27(-0.13) | 62.61(-0.07) | 62.46(-0.05) | 62.46 | 0.3 | | 5 | 72(-0.5) | 0 | [-9] | [-5] | [3] | -73 | -26 | RG | 0 | Wait | | (-13) | -3 | 6 | 4 | 2 | -1,2 | 54 | | 20 | Feb/10 | 12 | 62.18 | 62.38 | 63.36(-0.15) | 62.65(-0.06) | 62.49(-0.1) | 62.41 | 0.2 | | 5 | 72(1.1) | -20 | [-10] | [-9] | [-4] | -78 | -39 | DT | -0.1 | OpenShort | | (-12) | -7 | -10 | 5 | -16 | -1.2,2 | 54 | | | | |
| 21 | Feb/10 | 11 | 62.18 | 62.38 | 63.45(-0.14) | 62.69(-0.25) | 62.55(-0.12) | 62.49 | 0.3 | | 5 | 71(2.5) | -10 | [-9] | [-16] | [3] | -78 | -52 | DP | -0.1 | OpenShort | | (-11) | -8 | -2 | 4 | 20 | -1.2,2 | 54 | | 22 | Feb/10 | 10 | 62.18 | 62.38 | 63.54(-0.12) | 62.85(-0.24) | 62.62(-0.1) | 62.5 | 0.3 | | 5 | 69(3.5) | 0 | [-8] | [-14] | [4] | -84 | -76 | RG | -0.2 | Wait | | (-12) | -7 | 8 | 1 | 11 | -1.4,1 | 54 | | 23 | Feb/10 | 9 | 62.18 | 62.38 | 63.62(-0.09) | 63(-0.26) | 62.68(-0.12) | 62.44 | 0.2 | | 5 | 65(4.4) | -10 | [-6] | [-16] | [-8] | -93 | -137 | DT | -0.3 | OpenShort? | | (-10) | -8 | -20 | -5 | -10 | -1.7,0 | 54 | | 24 | Feb/7 | 15 | 62.09 | 62.11 | 63.68(-0.1) | 63.17(-0.26) | 62.75(-0.11) | 62.61 | 0.5 | | 1 | 61(-2.9) | -35 | [-7] | [-18] | [-6] | -89 | -105 | DT | -0.2 | HoldShort? | | (-6) | -7 | -14 | -5 | 0 | -1.6,1 | 54 | | 25 | Feb/7 | 14 | 62.09 | 62.11 | 63.74(0.03) | 63.33(-0.24) | 62.82(-0.01) | 62.73 | 0.6 | | 1 | 64(-5) | 20 | [2] | [-8] | [-7] | -87 | -189 | DR | -0.1 | HoldShort | | (-8) | -1 | -14 | -5 | -16 | -1.5,1 | 54 | | | | |
| 26 | Feb/7 | 13 | 62.09 | 62.11 | 63.72(0.06) | 63.48(-0.22) | 62.83(-0.38) | 62.84 | 0.7 | | 1 | 69(-5.1) | 20 | [4] | [-32] | [-2] | -78 | -277 | DR | 0 | HoldShort | | (4) | -26 | 8 | -12 | -20 | -1.2,2 | 54 | | 27 | Feb/7 | 12 | 62.09 | 62.11 | 63.68(0.05) | 63.62(-0.21) | 63.07(-0.39) | 62.78 | 0.6 | | 1 | 74(-3.5) | 10 | [3] | [-32] | [-7] | -75 | -272 | DR | -0.4 | HoldShort | | (5) | -26 | -2 | -19 | -20 | -1.1,3 | 54 | | 28 | Feb/7 | 11 | 62.09 | 62.11 | 63.65(0.05) | 63.76(-0.26) | 63.32(-0.41) | 62.8 | 0.7 | | 1 | 77(-4.8) | -5 | [3] | [-35] | [-15] | -72 | -266 | DR | -0.6 | OpenShort | | (5) | -28 | -16 | -35 | -20 | -1,3 | 54 | | 29 | Feb/7 | 10 | 62.09 | 62.11 | 63.62(0.08) | 63.93(-0.2) | 63.58(-0.42) | 62.93 | 0.8 | | 1 | 82(-5.2) | 25 | [5] | [-33] | [-4] | -41 | -275 | DR | -0.7 | OpenShort | | (4) | -28 | 18 | -29 | -20 | -0.8,29 | 54 | | 30 | Feb/7 | 9 | 62.09 | 62.11 | 63.57(0.06) | 64.06(-0.24) | 63.85(-0.45) | 62.78 | 0.6 | | 1 | 87(-1.9) | 0 | [4] | [-37] | [-61] | -17 | -273 | DR | -1.1 | OpenShort? | | (6) | -30 | -150 | -24 | -20 | -0.8,53 | 54 | | | | |
| 31 | Feb/6 | 15 | 62.07 | 62.11 | 63.53(0.14) | 64.21(-0.04) | 64.14(-0.05) | 64.05 | 1.9 | | 3 | 89(-13.4) | 50 | [9] | [-1] | [-1] | 34 | -56 | DR | -0.1 | OpenShort? | | (13) | -3 | 4 | -10 | -3 | 0.5,71 | 56 | | 32 | Feb/6 | 14 | 62.07 | 62.11 | 63.44(0.24) | 64.24(0.01) | 64.17(-0.04) | 64.02 | 1.8 | | 3 | 103(-10.4) | 50 | [17] | [3] | [-7] | 47 | -138 | CR | -0.1 | HoldShort | | (11) | -3 | -12 | -5 | -20 | 0.5,84 | 56 | | 33 | Feb/6 | 13 | 62.07 | 62.11 | 63.29(0.27) | 64.23(0.07) | 64.2(-0.11) | 64.12 | 1.9 | | 3 | 113(-7.5) | 35 | [19] | [1] | [-9] | 56 | -141 | CR | -0.1 | HoldShort | | (21) | -8 | -19 | -4 | -20 | 0.7,88 | 56 | | 34 | Feb/6 | 12 | 62.07 | 62.11 | 63.12(0.27) | 64.19(0.06) | 64.27(0.01) | 64.28 | 2.1 | | 3 | 121(-5.5) | 50 | [19] | [9] | [1] | 63 | -63 | UT | 0 | OpenLong | | (22) | 1 | 6 | -3 | -3 | 0.9,90 | 56 | | 35 | Feb/6 | 11 | 62.07 | 62.11 | 62.95(0.29) | 64.15(0.3) | 64.26(-0.05) | 64.23 | 2 | | 3 | 126(-3.2) | 50 | [20] | [13] | [-5] | 61 | -76 | CR | -0 | HoldShort | | (22) | -3 | 2 | -9 | -20 | 0.9,88 | 56 | | | | |
| 36 | Feb/6 | 10 | 62.07 | 62.11 | 62.77(0.28) | 63.96(0.33) | 64.29(-0.02) | 64.21 | 2 | | 3 | 129(-1.7) | 50 | [19] | [16] | [-2] | 67 | -30 | CR | -0.1 | HoldShort | | (23) | -1 | 7 | -6 | -20 | 1,92 | 56 | | 37 | Feb/6 | 9 | 62.07 | 62.11 | 62.59(0.27) | 63.75(0.33) | 64.3(0.04) | 64.15 | 1.9 | | 3 | 131(-1.4) | 40 | [19] | [20] | [-16] | 73 | 14 | CR | -0.1 | HoldShort? | | (22) | 3 | -41 | -7 | -20 | 1.1,95 | 56 | | 38 | Feb/5 | 15 | 61.93 | 62.01 | 62.42(0.33) | 63.54(0.36) | 64.27(0.26) | 64.5 | 2.6 | | 5 | 132(-12.2) | 50 | [23] | [39] | [12] | 87 | 88 | UT | 0.2 | HoldLong? | | (24) | 18 | 30 | -3 | 20 | 1.5,99 | 59 | | 39 | Feb/5 | 14 | 61.93 | 62.01 | 62.22(0.33) | 63.31(0.36) | 64.1(0.09) | 64.24 | 2.4 | | 5 | 145(4.6) | 50 | [22] | [27] | [-3] | 84 | 45 | CR | 0.1 | OpenShort | | (24) | 6 | -13 | -4 | 20 | 1.4,99 | 59 | | 40 | Feb/5 | 13 | 61.93 | 62.01 | 62.01(0.31) | 63.09(0.39) | 64.04(0.64) | 64.35 | 2.5 | | 5 | 140(7.8) | 50 | [21] | [64] | [7] | 93 | 247 | UT | 0.2 | OpenLong | | (27) | 43 | 9 | -2 | 20 | 1.7,100 | 59 | | | | |
| 41 | Feb/5 | 12 | 61.93 | 62.01 | 61.82(0.31) | 62.84(0.3) | 63.63(0.69) | 64.27 | 2.4 | | 5 | 132(11.7) | 50 | [21] | [65] | [17] | 95 | 277 | UT | 0.5 | OpenLong | | (24) | 47 | 32 | -7 | 20 | 1.9,97 | 59 | | 42 | Feb/5 | 11 | 61.93 | 62.01 | 61.63(0.27) | 62.65(0.5) | 63.19(0.61) | 64 | 2.1 | | 5 | 121(11.9) | 50 | [18] | [65] | [18] | 97 | 276 | UT | 0.7 | OpenLong | | (24) | 41 | 43 | 5 | 20 | 2,97 | 59 | | 43 | Feb/5 | 10 | 61.93 | 62.01 | 61.46(0.24) | 62.34(0.46) | 62.81(0.46) | 63.64 | 1.8 | | 5 | 109(11.4) | 50 | [16] | [53] | [-7] | 100 | 239 | TP | 0.8 | OpenShort | | (18) | 31 | -36 | 8 | 20 | 2.1,97 | 59 | | 44 | Feb/5 | 9 | 61.93 | 62.01 | 61.31(0.28) | 62.06(0.51) | 62.52(0.62) | 63.94 | 2.1 | | 5 | 97(21.7) | 50 | [19] | [67] | [76] | 116 | 319 | UT | 1.5 | HoldLong? | | (22) | 42 | 197 | 13 | 20 | 2.8,96 | 59 | | 45 | Feb/4 | 15 | 61.77 | 61.78 | 61.14(0.11) | 61.74(0.26) | 62.13(0.12) | 62.32 | 0.7 | | 3 | 76(-16.5) | 50 | [7] | [20] | [11] | 82 | 119 | UT | 0.3 | HoldLong? | | (11) | 8 | 30 | 0 | 10 | 1.6,92 | 51 | | | | |
| 46 | Feb/4 | 14 | 61.77 | 61.78 | 61.07(0.01) | 61.58(0.23) | 62.06(-0.08) | 62.08 | 0.4 | | 3 | 92(4.3) | -5 | [1] | [4] | [1] | 75 | 142 | RG | 0 | Wait | | (8) | -6 | 2 | -3 | 13 | 1.4,90 | 51 | | 47 | Feb/4 | 13 | 61.77 | 61.78 | 61.06(0.06) | 61.44(0.23) | 62.11(0.38) | 62.07 | 0.4 | | 3 | 88(4.8) | 40 | [4] | [37] | [-3] | 76 | 203 | CR | -0.1 | OpenShort | | (2) | 27 | -16 | 1 | 20 | 1.5,88 | 51 | | 48 | Feb/4 | 12 | 61.77 | 61.78 | 61.02(0.1) | 61.3(0.29) | 61.87(0.45) | 62.2 | 0.6 | | 3 | 83(7.3) | 50 | [7] | [45] | [16] | 81 | 202 | UT | 0.5 | OpenLong | | (6) | 32 | 26 | 27 | 20 | 1.8,86 | 51 | | 49 | Feb/4 | 11 | 61.77 | 61.78 | 60.96(0.08) | 61.12(0.3) | 61.59(0.39) | 61.99 | 0.3 | | 3 | 76(5.7) | 50 | [6] | [40] | [10] | 84 | 187 | UT | 0.7 | OpenLong | | (8) | 28 | 8 | 28 | 20 | 1.8,89 | 51 | | 50 | Feb/4 | 10 | 61.77 | 61.78 | 60.91(0.05) | 60.94(0.23) | 61.35(0.41) | 61.93 | 0.2 | | 3 | 70(5.6) | 25 | [4] | [39] | [-7] | 73 | 219 | CR | 1.1 | HoldShort | | (5) | 29 | -50 | 24 | 20 | 1.9,75 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|