|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $72.2300 One month high (close): $78.5700
MU Daily Change: 1.68% Daily StdDev 1.59% MU EMA_5_Trend: -0.32% 10Minute StdDev: $0.5864
Latest Price : $74.92(1.68%) | Tue. Dec 12, 2023($1.5) Mon. Dec 11, 2023($1.8) Fri. Dec 8, 2023($0.6) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.8)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 75.95 | 75.13 | 74.01(0.11) | 74.27(0.22) | 74.74(0.3) | 75.2 | -0.5 | | -4 | 37(4.9) | 35 | [7] | [27] | [12] | 105 | 124 | UT | 0.9 | HoldLong | | (2) | 19 | 22 | 8 | 20 | 2.2,100 | 37 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 75.95(daily_ema_20 1%)
Down Forces: 75.13(daily_ema_10 -0.09%)
Support Levels: 74.27(weak_hourly_sma_10 -1.24%) 74.01(weak_hourly_sma_20 -1.58%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 75.95 | 75.13 | 73.93(0.08) | 74.11(0.15) | 74.52(0.34) | 74.93 | -0.7 | | -4 | 32(4) | 30 | [5] | [26] | [16] | 101 | 147 | UT | 0.9 | HoldLong | | (6) | 21 | 31 | 9 | 20 | 2.1,98 | 37 | | 3 | Dec/8 | 12 | 75.95 | 75.13 | 73.87(0.07) | 74(0.14) | 74.27(0.18) | 74.55 | -1 | | -4 | 28(1.6) | 15 | [4] | [16] | [7] | 91 | 64 | UT | 0.7 | OpenLong | | (3) | 11 | 7 | 17 | 20 | 1.7,98 | 37 | | 4 | Dec/8 | 11 | 75.95 | 75.13 | 73.82(0.05) | 73.9(0.19) | 74.14(0.19) | 74.47 | -1 | | -4 | 26(2) | 0 | [3] | [18] | [3] | 80 | 88 | RG | 0.9 | SmallShort | | (4) | 12 | -7 | 28 | 11 | 1.7,87 | 37 | | 5 | Dec/8 | 10 | 75.95 | 75.13 | 73.78(0.08) | 73.76(0.15) | 74(0.26) | 74.55 | -1 | | -4 | 24(2.6) | 30 | [5] | [21] | [20] | 74 | 85 | UT | 1.5 | OpenLong | | (4) | 16 | 36 | 23 | 20 | 2.2,69 | 37 | | | | |
| 6 | Dec/8 | 9 | 75.95 | 75.13 | 73.72(0.03) | 73.65(0.08) | 73.81(0.15) | 74.11 | -1.3 | | -4 | 22(0.7) | 10 | [2] | [11] | [16] | 41 | 58 | RG | 0.9 | SmallShort? | | (3) | 9 | 32 | 17 | 20 | 1.2,61 | 37 | | 7 | Dec/7 | 15 | 75.9 | 75.31 | 73.7(0.03) | 73.59(-0.01) | 73.7(-0.05) | 73.72 | -1.4 | | -4 | 21(0.7) | -20 | [2] | [-5] | [-2] | -4 | -44 | DR | 0.1 | OpenShort? | | (1) | -3 | -11 | 5 | 15 | 0.1,44 | 37 | | 8 | Dec/7 | 14 | 75.9 | 75.31 | 73.68(-0.01) | 73.59(0) | 73.74(0.11) | 73.85 | -1.3 | | -4 | 20(-0.4) | -10 | [-1] | [5] | [6] | 5 | 59 | UR | 0.4 | SmallShort | | (2) | 7 | 7 | 10 | 20 | 0.5,42 | 37 | | 9 | Dec/7 | 13 | 75.9 | 75.31 | 73.69(-0.03) | 73.6(-0.05) | 73.66(0.18) | 73.76 | -1.4 | | -4 | 21(-0.7) | -15 | [-2] | [7] | [7] | -9 | 89 | UR | 0.3 | SmallShort | | (-2) | 11 | 12 | 3 | 20 | 0.2,36 | 37 | | 10 | Dec/7 | 12 | 75.9 | 75.31 | 73.71(-0.03) | 73.64(-0.15) | 73.53(0.04) | 73.61 | -1.5 | | -4 | 22(-0.9) | -25 | [-2] | [-5] | [5] | -20 | 31 | DP | 0.2 | OpenShort | | (-2) | 3 | 2 | 13 | 20 | -0.3,38 | 37 | | | | |
| 11 | Dec/7 | 11 | 75.9 | 75.31 | 73.73(-0.05) | 73.75(-0.01) | 73.5(0.03) | 73.58 | -1.5 | | -4 | 22(-0.8) | -50 | [-3] | [-1] | [-5] | -24 | 41 | DT | 0.2 | OpenShort | | (-2) | 2 | -24 | 24 | -16 | -0.4,36 | 37 | | 12 | Dec/7 | 10 | 75.9 | 75.31 | 73.73(0) | 73.76(0.03) | 73.48(0.03) | 73.87 | -1.3 | | -4 | 23(0) | 5 | [0] | [1] | [13] | -18 | 18 | UR | 1.1 | SmallShort | | (-2) | 2 | 32 | 16 | 3 | 0.3,25 | 37 | | 13 | Dec/7 | 9 | 75.9 | 75.31 | 73.77(-0.03) | 73.74(-0.01) | 73.46(-0.11) | 73.49 | -1.6 | | -4 | 23(0.3) | -15 | [-2] | [-10] | [9] | -60 | -37 | DP | 0.1 | OpenShort? | | (-2) | -7 | 34 | -4 | -16 | -0.8,10 | 37 | | 14 | Dec/6 | 15 | 75.86 | 75.66 | 73.79(-0.11) | 73.75(-0.07) | 73.54(-0.3) | 73.09 | -1.7 | | -3 | 23(0.6) | -50 | [-7] | [-25] | [-18] | -97 | -52 | DT | -1.3 | HoldShort? | | (-3) | -19 | -30 | -26 | -20 | -2,3 | 33 | | 15 | Dec/6 | 14 | 75.86 | 75.66 | 73.87(-0.18) | 73.8(0.01) | 73.76(-0.32) | 73.45 | -1.4 | | -3 | 22(-12.7) | -50 | [-11] | [-25] | [-8] | -66 | 43 | DT | -0.8 | OpenShort | | (-6) | -20 | -4 | -24 | -20 | -1.1,12 | 33 | | | | |
| 16 | Dec/6 | 13 | 75.86 | 75.66 | 74(-0.15) | 73.79(-0.01) | 74(-0.05) | 73.5 | -1.4 | | -3 | 35(-6.5) | -50 | [-10] | [-8] | [-11] | -48 | 73 | DT | -0.9 | OpenShort | | (-11) | -3 | -20 | -17 | -20 | -0.9,25 | 33 | | 17 | Dec/6 | 12 | 75.86 | 75.66 | 74.11(-0.13) | 73.8(0.04) | 74.04(0.03) | 73.74 | -1.3 | | -3 | 42(-4.9) | -50 | [-8] | [-1] | [-7] | -19 | 93 | DT | -0.4 | OpenShort | | (-9) | 2 | -14 | -5 | -12 | -0.5,44 | 33 | | 18 | Dec/6 | 11 | 75.86 | 75.66 | 74.21(-0.12) | 73.77(-0.01) | 74.02(0.08) | 73.91 | -1.2 | | -3 | 46(-3.5) | -45 | [-8] | [1] | [-3] | 5 | 106 | RG | -0.1 | Wait | | (-8) | 5 | -23 | 21 | 13 | -0.4,65 | 33 | | 19 | Dec/6 | 10 | 75.86 | 75.66 | 74.3(-0.13) | 73.77(0) | 73.96(0.15) | 74.19 | -1 | | -3 | 50(-5.2) | -50 | [-8] | [5] | [-6] | 3 | 164 | RG | 0.3 | Wait | | (-7) | 10 | -37 | 23 | 20 | -0.1,55 | 33 | | 20 | Dec/6 | 9 | 75.86 | 75.66 | 74.4(-0.05) | 73.78(0.08) | 73.85(0.35) | 74.64 | -0.7 | | -3 | 55(-2.1) | 20 | [-3] | [22] | [35] | -3 | 174 | UR | 0.9 | SmallShort? | | (-6) | 22 | 79 | 23 | 20 | 0.3,40 | 33 | | | | |
| 21 | Dec/5 | 15 | 75.88 | 76.03 | 74.44(-0.13) | 73.72(-0.07) | 73.59(0.04) | 73.69 | -1.3 | | -1 | 57(-0.2) | -40 | [-8] | [-5] | [3] | -58 | 44 | DP | 0.1 | OpenShort? | | (-8) | 3 | 3 | 6 | 16 | -0.8,12 | 34 | | 22 | Dec/5 | 14 | 75.88 | 76.03 | 74.54(-0.11) | 73.77(-0.04) | 73.56(0.04) | 73.65 | -1.3 | | -1 | 57(0.7) | -30 | [-7] | [-3] | [2] | -65 | 5 | DP | 0.1 | OpenShort | | (-9) | 3 | 4 | 7 | -4 | -0.9,8 | 34 | | 23 | Dec/5 | 13 | 75.88 | 76.03 | 74.62(-0.12) | 73.8(-0.03) | 73.53(-0.11) | 73.6 | -1.3 | | -1 | 57(0.9) | -35 | [-8] | [-13] | [-0] | -73 | -43 | DT | 0.1 | OpenShort | | (-7) | -7 | -1 | 4 | -11 | -1.1,5 | 34 | | 24 | Dec/5 | 12 | 75.88 | 76.03 | 74.71(-0.13) | 73.82(-0.16) | 73.61(-0.12) | 73.61 | -1.3 | | -1 | 56(1) | -30 | [-8] | [-18] | [7] | -76 | -47 | DP | 0 | OpenShort | | (-7) | -8 | 16 | 5 | 7 | -1.2,4 | 34 | | 25 | Dec/5 | 11 | 75.88 | 76.03 | 74.81(-0.16) | 73.94(-0.35) | 73.7(-0.2) | 73.41 | -1.5 | | -1 | 55(2) | -50 | [-10] | [-29] | [-2] | -87 | -77 | DT | -0.3 | OpenShort | | (-10) | -13 | -12 | -4 | 20 | -1.5,1 | 34 | | | | |
| 26 | Dec/5 | 10 | 75.88 | 76.03 | 74.93(-0.15) | 74.2(-0.28) | 73.85(-0.15) | 73.55 | -1.4 | | -1 | 53(1.9) | -50 | [-10] | [-24] | [3] | -84 | -64 | DP | -0.3 | OpenShort | | (-9) | -10 | 9 | -2 | 7 | -1.5,4 | 34 | | 27 | Dec/5 | 9 | 75.88 | 76.03 | 75.04(-0.17) | 74.41(-0.32) | 73.96(-0.14) | 73.45 | -1.4 | | -1 | 51(3.9) | -50 | [-11] | [-25] | [-18] | -90 | -69 | DT | -0.6 | OpenShort? | | (-10) | -9 | -47 | -3 | -20 | -1.8,5 | 34 | | 28 | Dec/4 | 15 | 75.87 | 76.53 | 75.17(-0.15) | 74.65(-0.23) | 74.06(0.03) | 74.02 | -1.1 | | 3 | 47(2.5) | -20 | [-10] | [-10] | [-2] | -75 | 14 | DT | -0.1 | OpenShort? | | (-8) | 2 | -4 | 4 | -15 | -1.4,10 | 51 | | 29 | Dec/4 | 14 | 75.87 | 76.53 | 75.28(-0.16) | 74.82(-0.27) | 74.04(-0.19) | 74.07 | -1 | | 3 | 45(0.2) | -40 | [-10] | [-25] | [-2] | -77 | -44 | DT | 0 | HoldShort | | (-9) | -12 | -8 | 10 | -12 | -1.6,13 | 51 | | 30 | Dec/4 | 13 | 75.87 | 76.53 | 75.4(-0.17) | 75.02(-0.19) | 74.18(-0.48) | 74.17 | -1 | | 3 | 44(0) | -50 | [-11] | [-41] | [-3] | -80 | -108 | DT | -0 | HoldShort | | (-10) | -30 | -2 | 7 | -20 | -1.6,10 | 51 | | | | |
| 31 | Dec/4 | 12 | 75.87 | 76.53 | 75.53(-0.19) | 75.16(-0.2) | 74.54(-0.43) | 74.2 | -1 | | 3 | 44(0.5) | -40 | [-12] | [-38] | [4] | -88 | -95 | DP | -0.4 | OpenShort | | (-10) | -27 | 26 | -7 | -20 | -1.7,5 | 51 | | 32 | Dec/4 | 11 | 75.87 | 76.53 | 75.67(-0.21) | 75.31(-0.19) | 74.86(-0.52) | 73.88 | -1.1 | | 3 | 44(3.7) | -50 | [-13] | [-44] | [-13] | -108 | -156 | DT | -1.3 | HoldShort | | (-13) | -33 | 1 | -35 | -20 | -2.3,0 | 51 | | 33 | Dec/4 | 10 | 75.87 | 76.53 | 75.83(-0.21) | 75.45(-0.21) | 75.25(-0.49) | 73.87 | -1.1 | | 3 | 40(5.8) | -50 | [-13] | [-43] | [-37] | -101 | -168 | DT | -2 | HoldShort | | (-13) | -31 | -73 | -24 | -20 | -2.8,19 | 51 | | 34 | Dec/4 | 9 | 75.87 | 76.53 | 75.99(-0.22) | 75.61(-0.11) | 75.62(-0.33) | 74.77 | -0.6 | | 3 | 34(-5.4) | -50 | [-14] | [-30] | [-39] | -68 | -17 | DT | -1.4 | OpenShort? | | (-10) | -21 | -98 | -13 | -20 | -2,32 | 51 | | 35 | Dec/1 | 15 | 75.81 | 76.88 | 76.16(-0.14) | 75.69(0.03) | 75.87(0.11) | 75.99 | 0.1 | | 10 | 40(-5.4) | 20 | [-9] | [6] | [8] | -4 | 155 | UR | 0.2 | SmallShort? | | (-8) | 7 | 13 | 11 | 20 | -0.2,51 | 55 | | | | |
| 36 | Dec/1 | 14 | 75.81 | 76.88 | 76.27(0.01) | 75.69(0) | 75.79(0.03) | 75.82 | 0 | | 10 | 45(-0.4) | 50 | [1] | [2] | [3] | -30 | -62 | UT | 0 | OpenLong | | (-11) | 2 | 4 | -1 | 15 | -0.5,33 | 55 | | 37 | Dec/1 | 13 | 75.81 | 76.88 | 76.26(0.04) | 75.67(-0.01) | 75.77(0.15) | 75.77 | -0 | | 10 | 46(-1.3) | 50 | [3] | [10] | [5] | -30 | -63 | UT | 0 | OpenLong | | (1) | 10 | 7 | 8 | 12 | -0.6,35 | 55 | | 38 | Dec/1 | 12 | 75.81 | 76.88 | 76.23(0.03) | 75.68(-0.08) | 75.66(0.07) | 75.68 | -0.1 | | 10 | 47(-1.3) | 50 | [2] | [3] | [-9] | -37 | -83 | CR | 0 | HoldShort | | (2) | 5 | -33 | 6 | 15 | -0.6,28 | 55 | | 39 | Dec/1 | 11 | 75.81 | 76.88 | 76.21(0.05) | 75.74(-0.05) | 75.61(0.15) | 76.09 | 0.2 | | 10 | 48(-1) | 50 | [3] | [9] | [19] | -28 | -33 | UT | 0.5 | OpenLong | | (4) | 10 | 40 | 13 | 20 | -0.1,25 | 55 | | 40 | Dec/1 | 10 | 75.81 | 76.88 | 76.17(0.01) | 75.78(-0.16) | 75.5(-0.07) | 75.59 | -0.1 | | 10 | 49(-0.3) | 50 | [1] | [-9] | [-2] | -54 | -108 | DR | 0.1 | OpenShort | | (1) | -5 | -9 | 1 | 13 | -0.6,11 | 55 | | | | |
| 41 | Dec/1 | 9 | 75.81 | 76.88 | 76.16(0.07) | 75.9(-0.16) | 75.55(-0.01) | 75.7 | -0.1 | | 10 | 49(-3.2) | 50 | [5] | [-4] | [13] | -56 | -137 | RG | 0.2 | Wait? | | (1) | -1 | 38 | -3 | 13 | -0.5,7 | 55 | | 42 | Nov/30 | 15 | 75.55 | 76.96 | 76.11(0.03) | 76.02(-0.24) | 75.56(-0.21) | 75.23 | -0.1 | | 12 | 53(7.2) | 40 | [2] | [-21] | [-8] | -66 | -207 | DR | -0.3 | OpenShort? | | (3) | -14 | -14 | -10 | -17 | -0.9,7 | 63 | | 43 | Nov/30 | 14 | 75.55 | 76.96 | 76.09(-0.16) | 76.2(-0.24) | 75.72(-0.2) | 75.4 | -0.1 | | 12 | 45(-1.8) | -30 | [-10] | [-22] | [-9] | -56 | 25 | DT | -0.3 | OpenShort | | (2) | -13 | -17 | -8 | -20 | -0.7,12 | 63 | | 44 | Nov/30 | 13 | 75.55 | 76.96 | 76.21(-0.13) | 76.38(-0.31) | 75.87(-0.25) | 75.61 | 0 | | 12 | 47(-2.1) | -15 | [-8] | [-27] | [-6] | -48 | -10 | DT | -0.3 | OpenShort | | (-9) | -16 | -13 | -8 | -4 | -0.6,17 | 63 | | 45 | Nov/30 | 12 | 75.55 | 76.96 | 76.31(-0.16) | 76.62(-0.34) | 76.06(-0.26) | 75.78 | 0.1 | | 12 | 49(-2.7) | -20 | [-10] | [-29] | [-2] | -37 | 28 | DT | -0.3 | OpenShort | | (-8) | -16 | -2 | -9 | -4 | -0.5,26 | 63 | | | | |
| 46 | Nov/30 | 11 | 75.55 | 76.96 | 76.43(-0.14) | 76.88(0.03) | 76.26(-0.27) | 75.8 | 0.1 | | 12 | 52(-1.7) | -25 | [-9] | [-18] | [-16] | -32 | -5 | DT | -0.4 | OpenShort | | (-10) | -17 | -15 | -12 | -20 | -0.6,33 | 63 | | 47 | Nov/30 | 10 | 75.55 | 76.96 | 76.54(-0.12) | 76.86(0.1) | 76.47(-0.29) | 75.98 | 0.2 | | 12 | 54(-1) | -15 | [-8] | [-17] | [-15] | -23 | -21 | DT | -0.4 | OpenShort | | (-9) | -18 | -15 | -12 | -20 | -0.5,40 | 63 | | 48 | Nov/30 | 9 | 75.55 | 76.96 | 76.63(-0.08) | 76.78(0.13) | 76.69(-0.26) | 76.17 | 0.3 | | 12 | 55(-0.4) | -10 | [-5] | [-13] | [-18] | -9 | -45 | DT | -0.4 | OpenShort? | | (-6) | -16 | -33 | -3 | -20 | -0.4,51 | 63 | | 49 | Nov/29 | 15 | 75.25 | 77.08 | 76.69(-0.03) | 76.68(0.16) | 76.89(-0.39) | 76.58 | 0.5 | | 16 | 55(8) | 10 | [-2] | [-19] | [-7] | 5 | -79 | RG | -0.3 | Wait? | | (-4) | -25 | -12 | 2 | -20 | -0.1,57 | 70 | | 50 | Nov/29 | 14 | 75.25 | 77.08 | 76.69(0) | 76.56(0.17) | 77.19(-0.41) | 76.73 | 0.6 | | 16 | 47(0) | 25 | [0] | [-19] | [-5] | 12 | -105 | DR | -0.4 | OpenShort | | (-1) | -26 | -13 | 4 | -17 | 0,62 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|