|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $72.2300 One month high (close): $78.5700
MU Daily Change: -2.32% Daily StdDev 1.58% MU EMA_5_Trend: -0.81% 10Minute StdDev: $0.8363
Latest Price : $74.32(-2.32%) | Wed. Dec 6, 2023($0.5) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($0.4)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 75.87 | 76.53 | 75.67(-0.21) | 75.31(-0.19) | 74.86(-0.52) | 73.88 | -1.1 | | 3 | 44(3.7) | -50 | [-13] | [-44] | [-13] | -108 | -152 | DT | -1.3 | HoldShort | | (-12) | -33 | 1 | -35 | -20 | -2.3,0 | 51 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 75.87(daily_ema_20 2.69%)
Down Forces:
Support Levels:
Resistance Levels: 75.31(hourly_sma_10 1.94%) 75.67(hourly_sma_20 2.42%) 76.53(weak_daily_ema_10 3.59%)
|
| | | 2 | Dec/4 | 10 | 75.87 | 76.53 | 75.83(-0.21) | 75.45(-0.21) | 75.25(-0.49) | 73.87 | -1.1 | | 3 | 40(5.8) | -50 | [-13] | [-43] | [-35] | -101 | -163 | DT | -2 | HoldShort | | (-13) | -31 | -69 | -24 | -20 | -2.8,19 | 51 | | 3 | Dec/4 | 9 | 75.87 | 76.53 | 75.99(-0.22) | 75.61(-0.11) | 75.62(-0.33) | 74.77 | -0.6 | | 3 | 34(-5.4) | -50 | [-14] | [-30] | [-38] | -68 | -10 | DT | -1.4 | OpenShort? | | (-10) | -21 | -93 | -13 | -20 | -2,32 | 51 | | 4 | Dec/1 | 15 | 75.81 | 76.88 | 76.16(-0.14) | 75.69(0.03) | 75.87(0.11) | 75.99 | 0.1 | | 10 | 40(-5.4) | 20 | [-9] | [6] | [8] | -4 | 165 | UR | 0.2 | SmallShort? | | (-8) | 7 | 13 | 11 | 20 | -0.2,51 | 55 | | 5 | Dec/1 | 14 | 75.81 | 76.88 | 76.27(0.01) | 75.69(0) | 75.79(0.03) | 75.82 | 0 | | 10 | 45(-0.4) | 50 | [1] | [2] | [2] | -30 | -62 | UT | 0 | OpenLong | | (-10) | 2 | 4 | -1 | 15 | -0.5,33 | 55 | | | | |
| 6 | Dec/1 | 13 | 75.81 | 76.88 | 76.26(0.04) | 75.67(-0.01) | 75.77(0.15) | 75.77 | -0 | | 10 | 46(-1.3) | 50 | [3] | [10] | [5] | -30 | -63 | UT | 0 | OpenLong | | (1) | 10 | 7 | 8 | 12 | -0.6,35 | 55 | | 7 | Dec/1 | 12 | 75.81 | 76.88 | 76.23(0.03) | 75.68(-0.08) | 75.66(0.07) | 75.68 | -0.1 | | 10 | 47(-1.3) | 50 | [2] | [3] | [-8] | -37 | -84 | CR | 0 | HoldShort | | (2) | 5 | -31 | 6 | 15 | -0.6,28 | 55 | | 8 | Dec/1 | 11 | 75.81 | 76.88 | 76.21(0.05) | 75.74(-0.05) | 75.61(0.15) | 76.09 | 0.2 | | 10 | 48(-1) | 50 | [3] | [9] | [18] | -28 | -34 | UT | 0.5 | OpenLong | | (4) | 10 | 38 | 13 | 20 | -0.1,25 | 55 | | 9 | Dec/1 | 10 | 75.81 | 76.88 | 76.17(0.01) | 75.78(-0.16) | 75.5(-0.07) | 75.59 | -0.1 | | 10 | 49(-0.3) | 50 | [1] | [-9] | [-2] | -54 | -109 | DR | 0.1 | OpenShort | | (1) | -5 | -9 | 1 | 13 | -0.6,11 | 55 | | 10 | Dec/1 | 9 | 75.81 | 76.88 | 76.16(0.07) | 75.9(-0.16) | 75.55(-0.01) | 75.7 | -0.1 | | 10 | 49(-3.2) | 50 | [5] | [-4] | [13] | -56 | -141 | RG | 0.2 | Wait? | | (1) | -1 | 36 | -3 | 13 | -0.5,7 | 55 | | | | |
| 11 | Nov/30 | 15 | 75.55 | 76.96 | 76.11(0.03) | 76.02(-0.24) | 75.56(-0.21) | 75.23 | -0.1 | | 12 | 53(7.2) | 40 | [2] | [-21] | [-8] | -66 | -212 | DR | -0.3 | OpenShort? | | (3) | -14 | -13 | -10 | -17 | -0.9,7 | 63 | | 12 | Nov/30 | 14 | 75.55 | 76.96 | 76.09(-0.16) | 76.2(-0.24) | 75.72(-0.2) | 75.4 | -0.1 | | 12 | 45(-1.8) | -30 | [-10] | [-22] | [-9] | -56 | 31 | DT | -0.3 | OpenShort | | (2) | -13 | -16 | -8 | -20 | -0.7,12 | 63 | | 13 | Nov/30 | 13 | 75.55 | 76.96 | 76.21(-0.13) | 76.38(-0.31) | 75.87(-0.25) | 75.61 | 0 | | 12 | 47(-2.1) | -15 | [-8] | [-27] | [-6] | -48 | -6 | DT | -0.3 | OpenShort | | (-8) | -16 | -13 | -8 | -4 | -0.6,17 | 63 | | 14 | Nov/30 | 12 | 75.55 | 76.96 | 76.31(-0.16) | 76.62(-0.34) | 76.06(-0.26) | 75.78 | 0.1 | | 12 | 49(-2.7) | -20 | [-10] | [-29] | [-2] | -37 | 34 | DT | -0.3 | OpenShort | | (-8) | -16 | -2 | -9 | -4 | -0.5,26 | 63 | | 15 | Nov/30 | 11 | 75.55 | 76.96 | 76.43(-0.14) | 76.88(0.03) | 76.26(-0.27) | 75.8 | 0.1 | | 12 | 52(-1.7) | -25 | [-9] | [-18] | [-15] | -32 | -0 | DT | -0.4 | OpenShort | | (-9) | -17 | -14 | -12 | -20 | -0.6,33 | 63 | | | | |
| 16 | Nov/30 | 10 | 75.55 | 76.96 | 76.54(-0.12) | 76.86(0.1) | 76.47(-0.29) | 75.98 | 0.2 | | 12 | 54(-1) | -15 | [-8] | [-17] | [-14] | -23 | -18 | DT | -0.4 | OpenShort | | (-8) | -18 | -14 | -12 | -20 | -0.5,40 | 63 | | 17 | Nov/30 | 9 | 75.55 | 76.96 | 76.63(-0.08) | 76.78(0.13) | 76.69(-0.26) | 76.17 | 0.3 | | 12 | 55(-0.4) | -10 | [-5] | [-13] | [-19] | -9 | -44 | DT | -0.4 | OpenShort? | | (-6) | -16 | -31 | -9 | -20 | -0.4,51 | 63 | | 18 | Nov/29 | 15 | 75.25 | 77.08 | 76.69(-0.03) | 76.68(0.16) | 76.89(-0.39) | 76.58 | 0.5 | | 16 | 55(8) | 10 | [-2] | [-19] | [-9] | 5 | -83 | RG | -0.3 | Wait? | | (-4) | -25 | -12 | -10 | -20 | -0.1,57 | 70 | | 19 | Nov/29 | 14 | 75.25 | 77.08 | 76.69(0) | 76.56(0.17) | 77.19(-0.41) | 76.73 | 0.6 | | 16 | 47(0) | 20 | [0] | [-19] | [-7] | 12 | -111 | DR | -0.4 | OpenShort | | (-1) | -26 | -12 | -12 | -17 | 0,62 | 70 | | 20 | Nov/29 | 13 | 75.25 | 77.08 | 76.69(0) | 76.43(0.32) | 77.51(0.35) | 76.89 | 0.6 | | 16 | 47(0) | 50 | [0] | [33] | [-9] | 19 | 115 | CR | -0.5 | HoldShort | | (1) | 22 | -15 | -12 | -20 | 0.1,66 | 70 | | | | |
| 21 | Nov/29 | 12 | 75.25 | 77.08 | 76.71(0.03) | 76.19(0.26) | 77.24(0.47) | 77.09 | 0.7 | | 16 | 47(0.1) | 50 | [2] | [39] | [-0] | 34 | 145 | UT | -0.1 | OpenLong | | (1) | 29 | -5 | -1 | 19 | 0.3,76 | 70 | | 22 | Nov/29 | 11 | 75.25 | 77.08 | 76.69(0.03) | 75.99(-0.05) | 76.88(0.52) | 77.16 | 0.7 | | 16 | 47(0.1) | 50 | [2] | [32] | [-7] | 47 | 167 | CR | 0.2 | HoldShort | | (2) | 33 | -66 | 33 | 20 | 0.4,87 | 70 | | 23 | Nov/29 | 10 | 75.25 | 77.08 | 76.67(0.07) | 76.03(0.03) | 76.48(0.71) | 78.06 | 1.1 | | 16 | 47(1.5) | 50 | [4] | [47] | [14] | 54 | 296 | UT | 1.3 | OpenLong | | (5) | 44 | -20 | 39 | 20 | 1.2,74 | 70 | | 24 | Nov/29 | 9 | 75.25 | 77.08 | 76.62(0.08) | 76.01(0.04) | 75.94(0.8) | 78.33 | 1.2 | | 16 | 45(2.4) | 50 | [5] | [53] | [93] | 37 | 350 | UT | 2.1 | OpenLong? | | (5) | 50 | 211 | 35 | 20 | 1.5,49 | 70 | | 25 | Nov/28 | 15 | 74.8 | 77.14 | 76.56(-0.1) | 75.98(-0.31) | 75.34(0.27) | 75.57 | 0.2 | | 20 | 43(8.1) | 50 | [-6] | [7] | [12] | -52 | 52 | UR | 0.2 | SmallShort? | | (-6) | 17 | 25 | 7 | 20 | -0.9,21 | 66 | | | | |
| 26 | Nov/28 | 14 | 74.8 | 77.14 | 76.64(-0.13) | 76.22(-0.33) | 75.14(0.05) | 75.24 | 0.1 | | 20 | 35(1.4) | 20 | [-8] | [-7] | [2] | -64 | -28 | RG | 0.1 | Wait | | (-8) | 3 | 7 | 7 | -19 | -1.3,19 | 66 | | 27 | Nov/28 | 13 | 74.8 | 77.14 | 76.74(-0.13) | 76.47(-0.3) | 75.1(-0.65) | 75.15 | 0.1 | | 20 | 34(2.1) | -30 | [-8] | [-50] | [-9] | -67 | -245 | DT | 0 | OpenShort | | (-8) | -40 | -18 | 11 | -20 | -1.5,21 | 66 | | 28 | Nov/28 | 12 | 74.8 | 77.14 | 76.84(-0.13) | 76.7(-0.21) | 75.59(-0.63) | 75.38 | 0.2 | | 20 | 31(1.8) | -30 | [-8] | [-46] | [-5] | -73 | -219 | DT | -0.2 | OpenShort | | (-8) | -39 | 1 | 4 | -20 | -1.5,15 | 66 | | 29 | Nov/28 | 11 | 74.8 | 77.14 | 76.94(-0.17) | 76.86(-0.17) | 76.07(-0.7) | 75.37 | 0.2 | | 20 | 30(1.5) | -25 | [-11] | [-49] | [5] | -85 | -205 | DP | -0.8 | OpenShort | | (-8) | -43 | 61 | -46 | -20 | -1.7,8 | 66 | | 30 | Nov/28 | 10 | 74.8 | 77.14 | 77.07(-0.13) | 76.99(-0.31) | 76.61(-0.93) | 74.58 | -0.1 | | 20 | 28(7.4) | -15 | [-8] | [-67] | [-33] | -101 | -431 | DT | -2.3 | HoldShort | | (-13) | -57 | -33 | -58 | -20 | -2.9,22 | 66 | | | | |
| 31 | Nov/28 | 9 | 74.8 | 77.14 | 77.17(-0.1) | 77.23(-0.22) | 77.33(-0.66) | 75.01 | 0.1 | | 20 | 21(5.5) | -5 | [-6] | [-47] | [-87] | -86 | -349 | RG | -3.6 | SmallLong? | | (-6) | -41 | -194 | -60 | -20 | -3.4,49 | 66 | | 32 | Nov/27 | 15 | 74.33 | 77.04 | 77.25(0.08) | 77.4(0.12) | 77.84(0.04) | 77.62 | 0.9 | | 24 | 15(1.5) | 50 | [5] | [10] | [-6] | 52 | -24 | CR | -0.5 | HoldShort? | | (5) | 3 | -13 | -11 | -1 | 0.8,82 | 70 | | 33 | Nov/27 | 14 | 74.33 | 77.04 | 77.19(0.06) | 77.31(0.09) | 77.81(0.21) | 77.79 | 1 | | 24 | 14(0.3) | 50 | [4] | [19] | [-5] | 73 | 71 | CR | -0 | HoldShort | | (5) | 13 | -23 | 5 | 20 | 1.2,93 | 70 | | 34 | Nov/27 | 13 | 74.33 | 77.04 | 77.14(0.1) | 77.24(0.13) | 77.65(0.36) | 78.1 | 1.1 | | 24 | 13(1.3) | 50 | [6] | [30] | [12] | 95 | 108 | UT | 0.9 | OpenLong | | (6) | 22 | 10 | 25 | 20 | 2,95 | 70 | | 35 | Nov/27 | 12 | 74.33 | 77.04 | 77.06(0.06) | 77.14(0.1) | 77.37(0.3) | 77.96 | 1 | | 24 | 12(1.4) | 50 | [4] | [25] | [16] | 85 | 136 | UT | 1.4 | OpenLong | | (5) | 19 | 16 | 38 | 20 | 2.1,82 | 70 | | | | |
| 36 | Nov/27 | 11 | 74.33 | 77.04 | 77.01(0.03) | 77.06(0.08) | 77.14(0.23) | 77.74 | 1 | | 24 | 11(0.7) | 50 | [2] | [20] | [17] | 58 | 119 | UT | 1.6 | OpenLong | | (4) | 14 | 23 | 35 | 20 | 1.9,60 | 70 | | 37 | Nov/27 | 10 | 74.33 | 77.04 | 76.99(-0.08) | 77(0.01) | 76.96(0.2) | 77.44 | 0.9 | | 24 | 10(-4.4) | 50 | [-5] | [14] | [17] | 21 | 198 | UR | 1.3 | SmallShort | | (0) | 12 | 34 | 22 | 20 | 1.3,38 | 70 | | 38 | Nov/27 | 9 | 74.33 | 77.04 | 77.05(-0.1) | 76.99(-0.03) | 76.81(-0.03) | 76.99 | 0.7 | | 24 | 14(-2.6) | 30 | [-6] | [-2] | [8] | -30 | 89 | RG | 0.4 | Wait? | | (-7) | -2 | 20 | 5 | 10 | -0.1,23 | 70 | | 39 | Nov/24 | 12 | 73.76 | 76.85 | 77.13(-0.12) | 77.01(-0.17) | 76.83(-0.12) | 76.73 | 0.8 | | 27 | 17(0.2) | 0 | [-7] | [-11] | [-1] | -47 | 47 | RG | -0.2 | Wait | | (-7) | -7 | -6 | 1 | 5 | -0.7,21 | 70 | | 40 | Nov/24 | 11 | 73.76 | 76.85 | 77.22(-0.09) | 77.14(0.04) | 76.92(-0.09) | 76.81 | 0.8 | | 27 | 17(-0.5) | 5 | [-6] | [-3] | [-5] | -45 | 23 | RG | -0.2 | Wait | | (-7) | -6 | -2 | -6 | -20 | -0.6,20 | 70 | | | | |
| 41 | Nov/24 | 10 | 73.76 | 76.85 | 77.29(-0.05) | 77.11(0.04) | 76.99(-0.06) | 76.84 | 0.8 | | 27 | 17(-0.1) | 35 | [-3] | [0] | [1] | -46 | -22 | UR | -0.2 | SmallShort | | (-5) | -4 | 13 | -5 | -20 | -0.7,22 | 70 | | 42 | Nov/24 | 9 | 73.76 | 76.85 | 77.33(-0.05) | 77.08(0.01) | 77.04(-0.17) | 76.67 | 0.7 | | 27 | 17(0.4) | 0 | [-3] | [-8] | [-16] | -51 | -81 | RG | -0.5 | Wait? | | (-5) | -11 | -33 | -8 | -20 | -1,24 | 70 | | 43 | Nov/22 | 15 | 73.18 | 76.55 | 77.37(-0.03) | 77.07(0.05) | 77.17(-0.03) | 77.11 | 0.9 | | 27 | 17(1.9) | 40 | [-2] | [3] | [-2] | -26 | -6 | RG | -0.1 | Wait? | | (-2) | -2 | -3 | 0 | -9 | -0.4,34 | 77 | | 44 | Nov/22 | 14 | 73.18 | 76.55 | 77.39(-0.03) | 77.03(0.06) | 77.19(-0.22) | 77.15 | 0.9 | | 27 | 15(0.1) | 30 | [-2] | [-8] | [-2] | -30 | -56 | RG | -0.1 | Wait | | (-1) | -13 | -2 | -6 | -1 | -0.4,30 | 77 | | 45 | Nov/22 | 13 | 73.18 | 76.55 | 77.41(-0.03) | 76.98(0.04) | 77.36(0.16) | 77.17 | 0.9 | | 27 | 15(0) | 50 | [-2] | [14] | [1] | -28 | 43 | UR | -0.3 | SmallShort | | (-2) | 10 | 2 | -2 | 12 | -0.4,32 | 77 | | | | |
| 46 | Nov/22 | 12 | 73.18 | 76.55 | 77.41(0) | 76.95(-0.04) | 77.24(0.14) | 77.14 | 0.9 | | 27 | 15(0.1) | 50 | [0] | [11] | [-2] | -27 | -4 | CR | -0.2 | HoldShort | | (-2) | 8 | -8 | -7 | 18 | -0.4,33 | 77 | | 47 | Nov/22 | 11 | 73.18 | 76.55 | 77.43(-0.01) | 76.98(-0.18) | 77.13(0.21) | 77.25 | 0.9 | | 27 | 15(0) | 50 | [-1] | [11] | [9] | -13 | 46 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 22 | 20 | -0.3,45 | 77 | | 48 | Nov/22 | 10 | 73.18 | 76.55 | 77.44(-0.01) | 77.12(-0.18) | 76.97(0.1) | 77.25 | 0.9 | | 27 | 15(-0.1) | 20 | [-1] | [4] | [-16] | -23 | 16 | RG | 0.4 | Wait | | (-1) | 6 | -53 | -8 | 20 | -0.3,35 | 77 | | 49 | Nov/22 | 9 | 73.18 | 76.55 | 77.45(0.04) | 77.26(-0.05) | 76.89(0.37) | 77.97 | 1.1 | | 27 | 15(0.4) | 50 | [2] | [25] | [42] | -5 | 125 | UT | 1.6 | OpenLong? | | (2) | 22 | 106 | -2 | 20 | 0.8,25 | 77 | | 50 | Nov/21 | 15 | 72.65 | 76.1 | 77.42(-0.03) | 77.3(-0.21) | 76.61(-0.07) | 76.57 | 0.9 | | 26 | 15(0.5) | 35 | [-2] | [-8] | [-7] | -80 | -96 | RG | -0.1 | Wait? | | (-3) | -4 | -2 | -27 | -20 | -1.3,3 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|