|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 1, 2023 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $69.3700 One month high (close): $78.5700
MU Daily Change: 0.01% Daily StdDev 1.56% MU EMA_5_Trend: -0.22% 10Minute StdDev: $0.7989
Latest Price : $76.08(0.01%) | Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1.2) Mon. Nov 27, 2023($0.4) Fri. Nov 24, 2023($0.6)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 10 | 75.81 | 76.88 | 76.17(0.01) | 75.78(-0.16) | 75.5(-0.07) | 75.59 | -0.1 | | 10 | 49(-0.3) | 50 | [1] | [-9] | [-1] | -54 | -111 | DR | 0.1 | OpenShort | | (1) | -5 | -8 | 1 | 13 | -0.6,11 | 55 | Sample size 14 Avg positive next hour return: 1.03%(57%) Avg negative next hour return: -0.39%(43%)
Daily Trend: %
Up Forces: 75.81(daily_ema_20 0.29%) 76.17(hourly_sma_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 75.78(hourly_sma_10 0.25%) 76.88(weak_daily_ema_10 1.71%)
|
| | | 2 | Dec/1 | 9 | 75.81 | 76.88 | 76.16(0.07) | 75.9(-0.16) | 75.55(-0.01) | 75.7 | -0.1 | | 10 | 49(-3.2) | 50 | [5] | [-4] | [12] | -56 | -146 | RG | 0.2 | Wait? | | (1) | -1 | 34 | -3 | 13 | -0.5,7 | 55 | | 3 | Nov/30 | 15 | 75.55 | 76.96 | 76.11(0.03) | 76.02(-0.24) | 75.56(-0.21) | 75.23 | -0.1 | | 12 | 53(7.2) | 40 | [2] | [-21] | [-7] | -66 | -217 | DR | -0.3 | OpenShort? | | (3) | -14 | -13 | -10 | -17 | -0.9,7 | 63 | | 4 | Nov/30 | 14 | 75.55 | 76.96 | 76.09(-0.16) | 76.2(-0.24) | 75.72(-0.2) | 75.4 | -0.1 | | 12 | 45(-1.8) | -25 | [-10] | [-23] | [-8] | -56 | 39 | DT | -0.3 | OpenShort | | (2) | -13 | -15 | -8 | -20 | -0.7,12 | 63 | | 5 | Nov/30 | 13 | 75.55 | 76.96 | 76.21(-0.13) | 76.38(-0.31) | 75.87(-0.25) | 75.61 | 0 | | 12 | 47(-2.1) | -15 | [-8] | [-27] | [-6] | -48 | -1 | DT | -0.3 | OpenShort | | (-8) | -16 | -12 | -8 | -4 | -0.6,17 | 63 | | | | |
| 6 | Nov/30 | 12 | 75.55 | 76.96 | 76.31(-0.16) | 76.62(-0.34) | 76.06(-0.26) | 75.78 | 0.1 | | 12 | 49(-2.7) | -20 | [-10] | [-29] | [-2] | -37 | 40 | DT | -0.3 | OpenShort | | (-7) | -16 | -2 | -9 | -4 | -0.5,26 | 63 | | 7 | Nov/30 | 11 | 75.55 | 76.96 | 76.43(-0.14) | 76.88(0.03) | 76.26(-0.27) | 75.8 | 0.1 | | 12 | 52(-1.7) | -25 | [-9] | [-18] | [-15] | -32 | 5 | DT | -0.4 | OpenShort | | (-9) | -17 | -13 | -12 | -20 | -0.6,33 | 63 | | 8 | Nov/30 | 10 | 75.55 | 76.96 | 76.54(-0.12) | 76.86(0.1) | 76.47(-0.29) | 75.98 | 0.2 | | 12 | 54(-1) | -15 | [-8] | [-17] | [-14] | -23 | -15 | DT | -0.4 | OpenShort | | (-8) | -18 | -14 | -12 | -20 | -0.5,40 | 63 | | 9 | Nov/30 | 9 | 75.55 | 76.96 | 76.63(-0.08) | 76.78(0.13) | 76.69(-0.26) | 76.17 | 0.3 | | 12 | 55(-0.4) | -10 | [-5] | [-13] | [-18] | -9 | -43 | DT | -0.4 | OpenShort? | | (-5) | -16 | -29 | -9 | -20 | -0.4,51 | 63 | | 10 | Nov/29 | 15 | 75.25 | 77.08 | 76.69(-0.03) | 76.68(0.16) | 76.89(-0.39) | 76.58 | 0.5 | | 16 | 55(8) | 10 | [-2] | [-19] | [-9] | 5 | -87 | RG | -0.3 | Wait? | | (-4) | -25 | -11 | -10 | -20 | -0.1,57 | 70 | | | | |
| 11 | Nov/29 | 14 | 75.25 | 77.08 | 76.69(0) | 76.56(0.17) | 77.19(-0.41) | 76.73 | 0.6 | | 16 | 47(0) | 20 | [0] | [-19] | [-7] | 12 | -118 | DR | -0.4 | OpenShort | | (-1) | -26 | -11 | -12 | -17 | 0,62 | 70 | | 12 | Nov/29 | 13 | 75.25 | 77.08 | 76.69(0) | 76.43(0.32) | 77.51(0.35) | 76.89 | 0.6 | | 16 | 47(0) | 50 | [0] | [33] | [-8] | 19 | 121 | CR | -0.5 | HoldShort | | (1) | 22 | -14 | -12 | -20 | 0.1,66 | 70 | | 13 | Nov/29 | 12 | 75.25 | 77.08 | 76.71(0.03) | 76.19(0.26) | 77.24(0.47) | 77.09 | 0.7 | | 16 | 47(0.1) | 50 | [2] | [39] | [-0] | 34 | 151 | UT | -0.1 | OpenLong | | (1) | 29 | -5 | -1 | 19 | 0.3,76 | 70 | | 14 | Nov/29 | 11 | 75.25 | 77.08 | 76.69(0.03) | 75.99(-0.05) | 76.88(0.52) | 77.16 | 0.7 | | 16 | 47(0.1) | 50 | [2] | [32] | [-6] | 47 | 174 | CR | 0.2 | HoldShort | | (2) | 33 | -63 | 33 | 20 | 0.4,87 | 70 | | 15 | Nov/29 | 10 | 75.25 | 77.08 | 76.67(0.07) | 76.03(0.03) | 76.48(0.71) | 78.06 | 1.1 | | 16 | 47(1.5) | 50 | [4] | [47] | [15] | 54 | 303 | UT | 1.3 | OpenLong | | (5) | 44 | -18 | 39 | 20 | 1.2,74 | 70 | | | | |
| 16 | Nov/29 | 9 | 75.25 | 77.08 | 76.62(0.08) | 76.01(0.04) | 75.94(0.8) | 78.33 | 1.2 | | 16 | 45(2.4) | 50 | [5] | [53] | [89] | 37 | 358 | UT | 2.1 | OpenLong? | | (5) | 50 | 198 | 35 | 20 | 1.5,49 | 70 | | 17 | Nov/28 | 15 | 74.8 | 77.14 | 76.56(-0.1) | 75.98(-0.31) | 75.34(0.27) | 75.57 | 0.2 | | 20 | 43(8.1) | 50 | [-6] | [7] | [11] | -52 | 63 | UR | 0.2 | SmallShort? | | (-5) | 17 | 24 | 7 | 20 | -0.9,21 | 66 | | 18 | Nov/28 | 14 | 74.8 | 77.14 | 76.64(-0.13) | 76.22(-0.33) | 75.14(0.05) | 75.24 | 0.1 | | 20 | 35(1.4) | 20 | [-8] | [-7] | [2] | -64 | -18 | RG | 0.1 | Wait | | (-8) | 3 | 7 | 7 | -19 | -1.3,19 | 66 | | 19 | Nov/28 | 13 | 74.8 | 77.14 | 76.74(-0.13) | 76.47(-0.3) | 75.1(-0.65) | 75.15 | 0.1 | | 20 | 34(2.1) | -30 | [-8] | [-50] | [-9] | -67 | -247 | DT | 0 | OpenShort | | (-7) | -40 | -17 | 11 | -20 | -1.5,21 | 66 | | 20 | Nov/28 | 12 | 74.8 | 77.14 | 76.84(-0.13) | 76.7(-0.21) | 75.59(-0.63) | 75.38 | 0.2 | | 20 | 31(1.8) | -30 | [-8] | [-46] | [-5] | -73 | -221 | DT | -0.2 | OpenShort | | (-7) | -39 | 1 | 4 | -20 | -1.5,15 | 66 | | | | |
| 21 | Nov/28 | 11 | 74.8 | 77.14 | 76.94(-0.17) | 76.86(-0.17) | 76.07(-0.7) | 75.37 | 0.2 | | 20 | 30(1.5) | -30 | [-11] | [-49] | [3] | -85 | -206 | DP | -0.8 | OpenShort | | (-7) | -43 | 58 | -46 | -20 | -1.7,8 | 66 | | 22 | Nov/28 | 10 | 74.8 | 77.14 | 77.07(-0.13) | 76.99(-0.31) | 76.61(-0.93) | 74.58 | -0.1 | | 20 | 28(7.4) | -15 | [-8] | [-67] | [-32] | -101 | -438 | DT | -2.3 | HoldShort | | (-13) | -57 | -31 | -58 | -20 | -2.9,22 | 66 | | 23 | Nov/28 | 9 | 74.8 | 77.14 | 77.17(-0.1) | 77.23(-0.22) | 77.33(-0.66) | 75.01 | 0.1 | | 20 | 21(5.5) | -5 | [-6] | [-47] | [-83] | -86 | -354 | RG | -3.6 | SmallLong? | | (-5) | -41 | -183 | -60 | -20 | -3.4,49 | 66 | | 24 | Nov/27 | 15 | 74.33 | 77.04 | 77.25(0.08) | 77.4(0.12) | 77.84(0.04) | 77.62 | 0.9 | | 24 | 15(1.5) | 50 | [5] | [10] | [-6] | 52 | -29 | CR | -0.5 | HoldShort? | | (4) | 3 | -12 | -11 | -1 | 0.8,82 | 70 | | 25 | Nov/27 | 14 | 74.33 | 77.04 | 77.19(0.06) | 77.31(0.09) | 77.81(0.21) | 77.79 | 1 | | 24 | 14(0.3) | 50 | [4] | [19] | [-4] | 73 | 71 | CR | -0 | HoldShort | | (4) | 13 | -22 | 5 | 20 | 1.2,93 | 70 | | | | |
| 26 | Nov/27 | 13 | 74.33 | 77.04 | 77.14(0.1) | 77.24(0.13) | 77.65(0.36) | 78.1 | 1.1 | | 24 | 13(1.3) | 50 | [6] | [30] | [11] | 95 | 107 | UT | 0.9 | OpenLong | | (5) | 22 | 10 | 25 | 20 | 2,95 | 70 | | 27 | Nov/27 | 12 | 74.33 | 77.04 | 77.06(0.06) | 77.14(0.1) | 77.37(0.3) | 77.96 | 1 | | 24 | 12(1.4) | 50 | [4] | [25] | [16] | 85 | 137 | UT | 1.4 | OpenLong | | (4) | 19 | 15 | 38 | 20 | 2.1,82 | 70 | | 28 | Nov/27 | 11 | 74.33 | 77.04 | 77.01(0.03) | 77.06(0.08) | 77.14(0.23) | 77.74 | 1 | | 24 | 11(0.7) | 50 | [2] | [20] | [17] | 58 | 121 | UT | 1.6 | OpenLong | | (3) | 14 | 21 | 35 | 20 | 1.9,60 | 70 | | 29 | Nov/27 | 10 | 74.33 | 77.04 | 76.99(-0.08) | 77(0.01) | 76.96(0.2) | 77.44 | 0.9 | | 24 | 10(-4.4) | 50 | [-5] | [14] | [17] | 21 | 207 | UR | 1.3 | SmallShort | | (0) | 12 | 32 | 22 | 20 | 1.3,38 | 70 | | 30 | Nov/27 | 9 | 74.33 | 77.04 | 77.05(-0.1) | 76.99(-0.03) | 76.81(-0.03) | 76.99 | 0.7 | | 24 | 14(-2.6) | 30 | [-6] | [-2] | [8] | -30 | 95 | RG | 0.4 | Wait? | | (-7) | -2 | 18 | 5 | 10 | -0.1,23 | 70 | | | | |
| 31 | Nov/24 | 12 | 73.76 | 76.85 | 77.13(-0.12) | 77.01(-0.17) | 76.83(-0.12) | 76.73 | 0.8 | | 27 | 17(0.2) | 0 | [-7] | [-11] | [-1] | -47 | 53 | RG | -0.2 | Wait | | (-7) | -7 | -5 | 1 | 5 | -0.7,21 | 70 | | 32 | Nov/24 | 11 | 73.76 | 76.85 | 77.22(-0.09) | 77.14(0.04) | 76.92(-0.09) | 76.81 | 0.8 | | 27 | 17(-0.5) | 10 | [-6] | [-3] | [-4] | -45 | 27 | RG | -0.2 | Wait | | (-7) | -6 | -2 | -6 | -20 | -0.6,20 | 70 | | 33 | Nov/24 | 10 | 73.76 | 76.85 | 77.29(-0.05) | 77.11(0.04) | 76.99(-0.06) | 76.84 | 0.8 | | 27 | 17(-0.1) | 35 | [-3] | [-0] | [0] | -46 | -20 | RG | -0.2 | Wait | | (-5) | -4 | 12 | -5 | -20 | -0.7,22 | 70 | | 34 | Nov/24 | 9 | 73.76 | 76.85 | 77.33(-0.05) | 77.08(0.01) | 77.04(-0.17) | 76.67 | 0.7 | | 27 | 17(0.4) | 0 | [-3] | [-8] | [-15] | -51 | -81 | RG | -0.5 | Wait? | | (-4) | -11 | -31 | -8 | -20 | -1,24 | 70 | | 35 | Nov/22 | 15 | 73.18 | 76.55 | 77.37(-0.03) | 77.07(0.05) | 77.17(-0.03) | 77.11 | 0.9 | | 27 | 17(1.9) | 40 | [-2] | [3] | [-2] | -26 | -4 | RG | -0.1 | Wait? | | (-2) | -2 | -3 | 0 | -9 | -0.4,34 | 77 | | | | |
| 36 | Nov/22 | 14 | 73.18 | 76.55 | 77.39(-0.03) | 77.03(0.06) | 77.19(-0.22) | 77.15 | 0.9 | | 27 | 15(0.1) | 30 | [-2] | [-8] | [-2] | -30 | -58 | RG | -0.1 | Wait | | (-1) | -13 | -2 | -6 | -1 | -0.4,30 | 77 | | 37 | Nov/22 | 13 | 73.18 | 76.55 | 77.41(-0.03) | 76.98(0.04) | 77.36(0.16) | 77.17 | 0.9 | | 27 | 15(0) | 50 | [-2] | [14] | [1] | -28 | 47 | UR | -0.3 | SmallShort | | (-2) | 10 | 2 | -2 | 12 | -0.4,32 | 77 | | 38 | Nov/22 | 12 | 73.18 | 76.55 | 77.41(0) | 76.95(-0.04) | 77.24(0.14) | 77.14 | 0.9 | | 27 | 15(0.1) | 50 | [0] | [11] | [-2] | -27 | -1 | CR | -0.2 | HoldShort | | (-2) | 8 | -8 | -7 | 18 | -0.4,33 | 77 | | 39 | Nov/22 | 11 | 73.18 | 76.55 | 77.43(-0.01) | 76.98(-0.18) | 77.13(0.21) | 77.25 | 0.9 | | 27 | 15(0) | 50 | [-1] | [11] | [9] | -13 | 50 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 22 | 20 | -0.3,45 | 77 | | 40 | Nov/22 | 10 | 73.18 | 76.55 | 77.44(-0.01) | 77.12(-0.18) | 76.97(0.1) | 77.25 | 0.9 | | 27 | 15(-0.1) | 30 | [-1] | [4] | [-10] | -23 | 19 | RG | 0.4 | Wait | | (-1) | 6 | -50 | 20 | 20 | -0.3,35 | 77 | | | | |
| 41 | Nov/22 | 9 | 73.18 | 76.55 | 77.45(0.04) | 77.26(-0.05) | 76.89(0.37) | 77.97 | 1.1 | | 27 | 15(0.4) | 50 | [2] | [25] | [44] | -5 | 129 | UT | 1.6 | OpenLong? | | (2) | 22 | 99 | 28 | 20 | 0.8,25 | 77 | | 42 | Nov/21 | 15 | 72.65 | 76.1 | 77.42(-0.03) | 77.3(-0.21) | 76.61(-0.07) | 76.57 | 0.9 | | 26 | 15(0.5) | 45 | [-2] | [-8] | [-3] | -80 | -95 | RG | -0.1 | Wait? | | (-3) | -4 | -2 | 1 | -20 | -1.3,3 | 78 | | 43 | Nov/21 | 14 | 72.65 | 76.1 | 77.44(-0.03) | 77.46(-0.15) | 76.66(-0.22) | 76.59 | 0.9 | | 26 | 14(0.4) | 40 | [-2] | [-15] | [-1] | -82 | -138 | RG | -0.1 | Wait | | (-2) | -13 | 8 | 0 | -20 | -1.4,3 | 78 | | 44 | Nov/21 | 13 | 72.65 | 76.1 | 77.46(-0.04) | 77.58(-0.13) | 76.83(-0.57) | 76.48 | 0.9 | | 26 | 14(0.9) | 0 | [-2] | [-36] | [-15] | -89 | -242 | RG | -0.6 | Wait | | (-2) | -34 | -19 | -15 | -20 | -1.6,1 | 78 | | 45 | Nov/21 | 12 | 72.65 | 76.1 | 77.49(-0.03) | 77.68(-0.09) | 77.27(-0.48) | 76.75 | 0.9 | | 26 | 13(0.4) | 0 | [-2] | [-29] | [-9] | -82 | -199 | RG | -0.9 | SmallLong | | (-1) | -29 | 7 | -32 | -20 | -1.3,1 | 78 | | | | |
| 46 | Nov/21 | 11 | 72.65 | 76.1 | 77.51(-0.04) | 77.75(-0.12) | 77.64(-0.46) | 76.66 | 0.9 | | 26 | 12(0.7) | 0 | [-2] | [-29] | [-20] | -83 | -193 | RG | -1.8 | SmallLong | | (-2) | -28 | -13 | -63 | -20 | -1.6,7 | 78 | | 47 | Nov/21 | 10 | 72.65 | 76.1 | 77.51(0) | 77.84(-0.08) | 78(-0.32) | 76.84 | 1 | | 26 | 12(0) | 0 | [0] | [-19] | [-28] | -45 | -178 | DR | -2.2 | OpenShort | | (-2) | -19 | -41 | -52 | -20 | -1.4,40 | 78 | | 48 | Nov/21 | 9 | 72.65 | 76.1 | 77.54(0.03) | 77.9(0.01) | 78.25(-0.11) | 77.42 | 1.1 | | 26 | 12(-0.4) | 10 | [2] | [-3] | [-32] | 14 | -84 | DR | -1.6 | OpenShort? | | (2) | -7 | -89 | 5 | -20 | -0.2,69 | 78 | | 49 | Nov/20 | 15 | 72.22 | 75.72 | 77.52(0.12) | 77.89(0.17) | 78.34(0.32) | 78.71 | 1.5 | | 30 | 12(1.6) | 50 | [7] | [31] | [12] | 105 | 106 | UT | 0.7 | HoldLong? | | (7) | 19 | 10 | 35 | 20 | 2.2,100 | 90 | | 50 | Nov/20 | 14 | 72.22 | 75.72 | 77.43(0.1) | 77.76(0.17) | 78.09(0.3) | 78.56 | 1.4 | | 30 | 11(1.5) | 50 | [6] | [30] | [12] | 110 | 122 | UT | 1 | HoldLong | | (5) | 18 | 8 | 37 | 20 | 2.4,100 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|