Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



MU Trading Signals: Hourly Price Forecast and Prediction

(Micron Technology Inc)


One month low (close): $53.7450      One month high (close): $63.0550

MU Daily Change: -0.11%   Daily StdDev 2.78%   MU EMA_5_Trend: 0.42%   10Minute StdDev: $0.6112

Latest Price :  $55.01(-0.11%)

Wed. Dec 14, 2022($0.6)   Tue. Dec 13, 2022($0.7)   Mon. Dec 12, 2022($0.6)   Fri. Dec 9, 2022($0.6)   Thu. Dec 8, 2022($0.9)   Wed. Dec 7, 2022($0.3)   Tue. Dec 6, 2022($0.4)   Mon. Dec 5, 2022($0.6)  

MU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.86%(38%)   Avg negative next hour return: -0.42%(62%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1212   56.8  54.88  54.85(0.05 54.86(-0.16 54.24(-0.5154.06-1.1    -1328(-1.7)-50[2][-22][-5]-65-322DR-0.3OpenShort    (2)-188-15-20-1.1,1342

Daily Trend: %
Up Forces: 54.85(hourly_sma_20 1.46%)  
Down Forces:
Support Levels:
Resistance Levels: 54.86(hourly_sma_10 1.48%)   54.88(daily_ema_10 1.52%)   56.8(daily_ema_20 5.07%)  
 
2Dec/1211   56.8  54.88  54.82(0.04 54.95(-0.22 54.52(-0.5753.93-1.1    -1330(-1)-50[1][-25][-16]-72-344DR-0.8OpenShort    (1)-21-6-44-20-1.2,842
3Dec/1210   56.8  54.88  54.8(0.04 55.07(-0.18 54.83(-0.5154.02-1.1    -1331(-1.3)-50[1][-22][-7]-40-310DR-1OpenShort    (2)-1817-36-20-1,3542
4Dec/129   56.8  54.88  54.78(0.02 55.17(-0.36 55.11(-0.7253.76-1.2    -1332(-0.8)-50[1][-33][-50]-19-394DR-1.6OpenShort?    (0)-26-107-30-20-1.2,6142
5Dec/915   57.16  54.95  54.77(0.24 55.17(0)  55.51(0.0555.44-0.6    -1333(0.4)-15[9][2][-1]60-113CR-0.1HoldShort?    (7)2-1-590.8,9037
 
6Dec/914   57.16  54.95  54.64(0.18 55.37(0.02 55.48(0.1855.46-0.6    -1333(-0.4)-20[7][7][1]6811RG-0Wait    (9)70-1130.9,9537
7Dec/913   57.16  54.95  54.54(0.18 55.36(0.07 55.38(0.1355.46-0.6    -1333(-0.2)-25[7][6][-3]7220CR0.1HoldShort    (7)5-93-41,9737
8Dec/912   57.16  54.95  54.44(0.18 55.32(0.22 55.31(0.1655.6-0.6    -1333(1.1)-15[7][9][2]7665RG0.3Wait    (7)648-91.2,9637
9Dec/911   57.16  54.95  54.34(0.11 55.2(0.31 55.22(-0.0455.54-0.6    -1332(1.3)-35[4][3][2]7195RG0.4Wait    (6)-1131-201.3,8837
10Dec/910   57.16  54.95  54.28(0.11 55.03(0.35 55.24(-0.0455.33-0.7    -1331(1.4)-30[4][4][5]6365RG0.1Wait    (4)-124-5-201.2,8337
 
11Dec/99   57.16  54.95  54.22(0.07 54.84(0.26 55.26(-0.1454.96-0.8    -1330(0.5)-50[3][-2][-10]5332DR-0.4OpenShort?    (3)-5-11-16-200.9,8037
12Dec/815   57.42  55.25  54.18(0.11 54.7(0.31 55.34(0.0455.13-0.8    -1129(1.3)-45[4][6][-3]6975CR-0.3HoldShort?    (3)1-2-13-21.2,8937
13Dec/814   57.42  55.25  54.12(0.11 54.53(0.28 55.32(0.2455.17-0.8    -1128(1.3)-50[4][13][-9]78139CR-0.2OpenShort    (5)9-26-12181.3,9537
14Dec/813   57.42  55.25  54.06(0.17 54.38(0.41 55.19(0.6955.58-0.7    -1126(3.2)-5[6][31][8]100283RG0.5Wait    (5)248-1202,10037
15Dec/812   57.42  55.25  53.97(0.13 54.16(0.46 54.81(0.7255.45-0.7    -1123(3.3)-5[5][33][10]108321RG1SmallShort    (6)25618202.3,10037
 
16Dec/811   57.42  55.25  53.9(0.11 53.91(0.35 54.42(0.755.36-0.7    -1120(3.9)5[4][30][22]115335RG1.7SmallShort    (4)252041202.6,10037
17Dec/810   57.42  55.25  53.84(0.02 53.72(0.28 54.04(0.555.04-0.8    -1116(1.1)-10[1][21][27]104325RG2.2SmallShort    (3)183445202.7,8637
18Dec/89   57.42  55.25  53.84(0)  53.57(0.17 53.77(0.3754.51-1    -1115(-0.2)-15[0][14][30]55224UR1.8SmallShort?    (-1)135129201.6,6537
19Dec/715   57.49  55.6  53.83(-0.11 53.48(-0.07 53.57(0.1353.73-1.4    -1215(-1.9)-50[-4][-0][11]-9125UR0.4SmallShort?    (-3)517920-0.2,4631
20Dec/714   57.49  55.6  53.89(-0.07 53.52(-0.17 53.5(0.1953.47-1.5    -1217(-0.1)-50[-3][1][2]-3239UR-0.1SmallShort    (-5)7-2220-0.9,4131
 
21Dec/713   57.49  55.6  53.93(-0.02 53.61(-0.09 53.4(0.0253.5-1.4    -1217(0.2)-50[-1][-4][2]-32-55DP0.2OpenShort    (-3)1-1132-0.9,4131
22Dec/712   57.49  55.6  53.94(-0.02 53.66(-0.07 53.39(0.0453.52-1.4    -1217(0.2)-50[-1][-2][2]-37-49DP0.3OpenShort    (-1)1-8272-0.9,3631
23Dec/711   57.49  55.6  53.94(0)  53.7(-0.04 53.37(-0.0253.65-1.4    -1217(-0.1)-40[0][-4][9]-39-66DP0.6OpenShort    (0)-118154-0.6,2631
24Dec/710   57.49  55.6  53.95(-0.11 53.72(-0.19 53.38(-0.4553.38-1.5    -1217(2.3)-50[-4][-23][8]-70-113DP0OpenShort    (-1)-16293-20-1.2,1031
25Dec/79   57.49  55.6  54.01(-0.09 53.82(-0.13 53.62(-0.3552.94-1.6    -1215(0.7)-50[-3][-18][-21]-117-197DT-1.7CloseShort?    (-5)-12-36-26-20-2.7,131
 
26Dec/615   57.69  56.06  54.06(-0.15 53.89(-0.15 53.81(-0.2253.48-1.6    -1014(-1.7)-50[-5][-14][-5]-84-13DT-0.9HoldShort?    (-3)-84-23-20-1.5,423
27Dec/614   57.69  56.06  54.14(-0.2 53.97(-0.22 53.93(-0.1753.42-1.6    -1016(-2.9)-50[-7][-14][-12]-7829DT-1.2HoldShort    (-5)-6-21-21-20-1.8,1723
28Dec/613   57.69  56.06  54.25(-0.17 54.09(-0.18 54.02(-0.1153.75-1.5    -1018(-1.8)-50[-6][-11][-8]-3952DT-0.6OpenShort    (-6)-4-242-7-1,3623
29Dec/612   57.69  56.06  54.34(-0.11 54.19(-0.11 54.08(0.1354.11-1.4    -1020(-2.1)-50[-4][-0][-1]-16105DT0.1OpenShort    (-5)5-141319-0.4,4423
30Dec/611   57.69  56.06  54.4(-0.11 54.19(0)  54.01(0.1154.32-1.3    -1022(-2.2)-50[-4][1][9]-16129UR0.5SmallShort    (-4)420139-0.1,3723
 
31Dec/610   57.69  56.06  54.46(-0.22 54.25(0.04 53.95(-0.1554.02-1.4    -1025(-2.6)-50[-8][-9][-0]-45105DT0.1OpenShort    (-5)-574-20-0.7,2323
32Dec/69   57.69  56.06  54.58(-0.15 54.23(0.06 54.03(-0.2453.92-1.4    -1027(-1)-50[-5][-11][-5]-56-29DT-0.2OpenShort?    (-8)-9-2-5-20-0.9,1723
33Dec/515   57.86  56.43  54.66(-0.27 54.2(0.04 54.16(-0.2653.96-1.6    -928(-7.1)-50[-10][-13][-2]-5477DT-0.3OpenShort?    (-6)-96-6-20-0.9,1931
34Dec/514   57.86  56.43  54.81(-0.29 54.18(-0.06 54.3(-0.3353.87-1.6    -935(-3.8)-50[-10][-18][-10]-5737DT-0.5OpenShort    (-10)-12-14-12-20-1.1,2131
35Dec/513   57.86  56.43  54.97(-0.2 54.21(-0.06 54.48(-0.1154.09-1.5    -939(-1.1)-50[-7][-9][-3]-4213DT-0.4OpenShort    (-10)-4-8-54-0.9,3131
 
36Dec/512   57.86  56.43  55.08(-0.05 54.24(-0.15 54.54(0.1854.21-1.5    -940(0.6)-50[-2][1][-7]-35-63RG-0.3Wait    (-8)6-29020-0.9,3831
37Dec/511   57.86  56.43  55.11(0.04 54.32(-0.17 54.44(0.3954.65-1.3    -940(-0.5)-5[1][9][8]-21-20RG0.2Wait    (0)14-11120-0.5,4231
38Dec/510   57.86  56.43  55.09(0.05 54.41(-0.09 54.23(0.4154.66-1.3    -940(-0.6)-15[2][11][5]-27-29RG0.4Wait    (1)15-81820-0.4,3331
39Dec/59   57.86  56.43  55.06(0.13 54.46(-0.18 54.01(0.1754.78-1.2    -941(-3.1)10[5][1][16]-35-138RG0.8SmallShort?    (1)6241520-0.3,2331
40Dec/215   58.01  56.93  54.99(0.07 54.56(-0.22 54.01(0) 54.41-1.5    -644(-4.2)25[3][-5][19]-55-181RG0.5Wait?    (5)049619-0.5,829
 
41Dec/214   58.01  56.93  54.95(-0.11 54.68(-0.44 53.92(-0.5353.66-1.9    -648(1.8)-50[-4][-29][-5]-80-253DT-0.2OpenShort    (0)-19-1-11-20-1.2,029
42Dec/213   58.01  56.93  55.01(-0.15 54.92(-0.36 54.21(-0.7153.68-1.9    -646(2)-50[-5][-35][-11]-80-268DT-0.5OpenShort    (-5)-25-6-16-20-1.2,029
43Dec/212   58.01  56.93  55.09(-0.13 55.12(-0.58 54.6(-0.653.77-1.8    -644(1.8)-50[-5][-34][-16]-72-260DT-0.8OpenShort    (-4)-21-25-23-20-1.3,1129
44Dec/211   58.01  56.93  55.16(-0.11 55.44(-0.5 54.93(-0.4554.15-1.6    -642(1)-50[-4][-27][-14]-48-183DT-0.8OpenShort    (-4)-16-17-21-20-1,2729
45Dec/210   58.01  56.93  55.22(-0.13 55.72(-0.39 55.18(-0.554.41-1.5    -641(0.8)-50[-5][-27][-23]-32-144DT-0.8OpenShort    (-4)-18-41-15-20-0.8,3829
 
46Dec/29   58.01  56.93  55.29(-0.11 55.94(0.09 55.46(-0.3155.05-1.3    -641(-0.9)-50[-4][-12][-23]-2-6DT-0.4OpenShort?    (-2)-11-34-7-20-0.3,5629
47Dec/115   58  57.36  55.35(-0.04 55.89(0.25 55.63(-0.0255.59-1    -341(1)-25[-1][2][-4]1574RG-0Wait?    (-2)-111-2-200.2,6040
48Dec/114   58  57.36  55.37(-0.04 55.75(0.18 55.64(-0.5755.42-1.1    -340(-0.1)-50[-1][-19][-7]13-92DT-0.2OpenShort    (-3)-20-54-200.1,6040
49Dec/113   58  57.36  55.39(-0.04 55.65(0.42 55.96(-0.5355.5-1    -341(-0.3)-45[-1][-13][-9]19-74DT-0.5OpenShort    (-1)-19-66-200.1,6640
50Dec/112   58  57.36  55.41(-0.05 55.42(0.38 56.26(-0.2855.6-1    -341(-0.7)-50[-2][-5][-12]2210DT-0.7OpenShort    (-1)-10-287-200.2,6740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA