|
|
| ^ MU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MU Trading Signals: Hourly Price Forecast and Prediction(Micron Technology Inc)
One month low (close): $53.4250 One month high (close): $63.0550
MU Daily Change: -1.78% Daily StdDev 2.84% MU EMA_5_Trend: -1.36% 10Minute StdDev: $1.0805
Latest Price : $54.62(-1.78%) | Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.3) Fri. Nov 25, 2022($0.4)
| MU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 13 | 58.01 | 56.93 | 55.01(-0.15) | 54.92(-0.36) | 54.21(-0.71) | 53.68 | -1.9 | | -6 | 46(2) | -50 | [-5] | [-35] | [-11] | -80 | -268 | DT | -0.5 | OpenShort | | (-5) | -25 | -6 | -16 | -20 | -1.2,0 | 29 | Sample size 50 Avg positive next hour return: 1.51%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces: 58.01(daily_ema_20 8.07%)
Down Forces:
Support Levels:
Resistance Levels: 54.92(hourly_sma_10 2.31%) 55.01(hourly_sma_20 2.48%) 56.93(weak_daily_ema_10 6.05%)
|
| | | 2 | Dec/2 | 12 | 58.01 | 56.93 | 55.09(-0.13) | 55.12(-0.58) | 54.6(-0.6) | 53.77 | -1.8 | | -6 | 44(1.8) | -50 | [-5] | [-34] | [-16] | -72 | -260 | DT | -0.8 | OpenShort | | (-4) | -21 | -25 | -23 | -20 | -1.3,11 | 29 | | 3 | Dec/2 | 11 | 58.01 | 56.93 | 55.16(-0.11) | 55.44(-0.5) | 54.93(-0.45) | 54.15 | -1.6 | | -6 | 42(1) | -50 | [-4] | [-27] | [-14] | -48 | -183 | DT | -0.8 | OpenShort | | (-4) | -16 | -17 | -21 | -20 | -1,27 | 29 | | 4 | Dec/2 | 10 | 58.01 | 56.93 | 55.22(-0.13) | 55.72(-0.39) | 55.18(-0.5) | 54.41 | -1.5 | | -6 | 41(0.8) | -50 | [-5] | [-27] | [-23] | -32 | -144 | DT | -0.8 | OpenShort | | (-4) | -18 | -41 | -15 | -20 | -0.8,38 | 29 | | 5 | Dec/2 | 9 | 58.01 | 56.93 | 55.29(-0.11) | 55.94(0.09) | 55.46(-0.31) | 55.05 | -1.3 | | -6 | 41(-0.9) | -50 | [-4] | [-12] | [-23] | -2 | -6 | DT | -0.4 | OpenShort? | | (-2) | -11 | -35 | -7 | -20 | -0.3,56 | 29 | | | | |
| 6 | Dec/1 | 15 | 58 | 57.36 | 55.35(-0.04) | 55.89(0.25) | 55.63(-0.02) | 55.59 | -1 | | -3 | 41(1) | -25 | [-1] | [2] | [-4] | 15 | 74 | RG | -0 | Wait? | | (-2) | -1 | 11 | -2 | -20 | 0.2,60 | 40 | | 7 | Dec/1 | 14 | 58 | 57.36 | 55.37(-0.04) | 55.75(0.18) | 55.64(-0.57) | 55.42 | -1.1 | | -3 | 40(-0.1) | -50 | [-1] | [-19] | [-10] | 13 | -91 | DT | -0.2 | OpenShort | | (-3) | -20 | -5 | -10 | -20 | 0.1,60 | 40 | | 8 | Dec/1 | 13 | 58 | 57.36 | 55.39(-0.04) | 55.65(0.42) | 55.96(-0.53) | 55.5 | -1 | | -3 | 41(-0.3) | -50 | [-1] | [-13] | [-11] | 19 | -73 | DT | -0.5 | OpenShort | | (-1) | -19 | -6 | -8 | -20 | 0.1,66 | 40 | | 9 | Dec/1 | 12 | 58 | 57.36 | 55.41(-0.05) | 55.42(0.38) | 56.26(-0.28) | 55.6 | -1 | | -3 | 41(-0.7) | -50 | [-2] | [-5] | [-17] | 22 | 10 | DT | -0.7 | OpenShort | | (-1) | -10 | -28 | -21 | -20 | 0.2,67 | 40 | | 10 | Dec/1 | 11 | 58 | 57.36 | 55.44(-0.02) | 55.21(0.18) | 56.42(0.48) | 56.04 | -0.8 | | -3 | 42(-0.4) | 5 | [-1] | [19] | [11] | 44 | 247 | UR | -0.4 | SmallShort | | (-1) | 17 | 23 | -9 | 20 | 0.6,79 | 40 | | | | |
| 11 | Dec/1 | 10 | 58 | 57.36 | 55.45(-0.09) | 55.11(0.09) | 56.15(0.45) | 55.69 | -1 | | -3 | 42(-1.3) | -50 | [-3] | [15] | [-22] | 43 | 242 | RG | -0.5 | Wait | | (-2) | 16 | -79 | 3 | 20 | 0.2,88 | 40 | | 12 | Dec/1 | 9 | 58 | 57.36 | 55.5(0.02) | 55.06(0.35) | 55.9(1.03) | 56.95 | -0.4 | | -3 | 43(0.5) | 15 | [1] | [41] | [19] | 84 | 495 | UT | 1 | HoldLong? | | (2) | 36 | -4 | 38 | 20 | 1.4,99 | 40 | | 13 | Nov/30 | 15 | 57.92 | 57.69 | 55.49(-0.02) | 54.87(0.27) | 55.33(1.41) | 57.02 | -0.3 | | -1 | 43(1.9) | 15 | [-1] | [52] | [36] | 71 | 647 | UR | 1.6 | SmallShort? | | (0) | 50 | 38 | 42 | 20 | 1.5,83 | 55 | | 14 | Nov/30 | 14 | 57.92 | 57.69 | 55.5(-0.2) | 54.72(0.15) | 54.56(1.06) | 56.42 | -0.6 | | -1 | 41(-7.8) | -5 | [-7] | [37] | [59] | 34 | 635 | UR | 1.8 | SmallShort | | (-3) | 38 | 114 | 33 | 20 | 0.9,61 | 55 | | 15 | Nov/30 | 13 | 57.92 | 57.69 | 55.61(-0.39) | 54.64(-0.31) | 53.99(-0.15) | 54.68 | -1.3 | | -1 | 49(-6.9) | -35 | [-14] | [-17] | [17] | -29 | 183 | DP | 0.5 | OpenShort | | (-14) | -5 | 25 | 23 | 20 | -0.7,39 | 55 | | | | |
| 16 | Nov/30 | 12 | 57.92 | 57.69 | 55.83(-0.41) | 54.81(-0.31) | 54.07(-0.24) | 54.3 | -1.4 | | -1 | 56(-4.2) | -50 | [-15] | [-20] | [3] | -55 | 80 | DP | 0.2 | OpenShort | | (-16) | -9 | 0 | 15 | 6 | -1.1,23 | 55 | | 17 | Nov/30 | 11 | 57.92 | 57.69 | 56.06(-0.39) | 54.98(-0.25) | 54.2(-0.37) | 54.3 | -1.4 | | -1 | 60(-1.7) | -15 | [-14] | [-23] | [23] | -66 | -13 | DP | 0.1 | OpenShort | | (-15) | -13 | 75 | 6 | -20 | -1.1,12 | 55 | | 18 | Nov/30 | 10 | 57.92 | 57.69 | 56.28(-0.51) | 55.12(-0.52) | 54.4(-0.93) | 53.19 | -1.8 | | -1 | 61(3.7) | -50 | [-18] | [-49] | [-20] | -98 | -273 | DT | -0.8 | OpenShort | | (-18) | -33 | -25 | -4 | -20 | -1.9,0 | 55 | | 19 | Nov/30 | 9 | 57.92 | 57.69 | 56.57(-0.42) | 55.41(-0.45) | 54.91(-0.69) | 53.56 | -1.7 | | -1 | 58(3.7) | -50 | [-15] | [-39] | [-42] | -100 | -281 | DT | -0.9 | HoldShort? | | (-18) | -25 | -92 | -5 | -20 | -2,0 | 55 | | 20 | Nov/29 | 15 | 57.82 | 58.23 | 56.81(-0.26) | 55.66(-0.25) | 55.29(-0.47) | 54.98 | -1.1 | | -0 | 54(3.3) | -50 | [-9] | [-26] | [-5] | -83 | -177 | DT | -0.2 | OpenShort? | | (-12) | -17 | -6 | -1 | -20 | -1.3,0 | 48 | | | | |
| 21 | Nov/29 | 14 | 57.82 | 58.23 | 56.96(-0.28) | 55.8(-0.25) | 55.55(-0.38) | 55.08 | -1 | | -0 | 51(1.8) | -50 | [-10] | [-24] | [-7] | -85 | -143 | DT | -0.3 | OpenShort | | (-9) | -14 | -11 | -2 | -20 | -1.4,0 | 48 | | 22 | Nov/29 | 13 | 57.82 | 58.23 | 57.12(-0.28) | 55.94(-0.3) | 55.76(-0.14) | 55.25 | -1 | | -0 | 49(1.4) | -50 | [-10] | [-16] | [-8] | -85 | -84 | DT | -0.4 | OpenShort | | (-9) | -5 | -17 | -5 | -20 | -1.4,0 | 48 | | 23 | Nov/29 | 12 | 57.82 | 58.23 | 57.28(-0.28) | 56.11(-0.3) | 55.84(-0.14) | 55.51 | -0.9 | | -0 | 48(1.5) | -50 | [-10] | [-16] | [-3] | -80 | -64 | DT | -0.3 | OpenShort | | (-10) | -5 | -8 | -0 | -9 | -1.4,5 | 48 | | 24 | Nov/29 | 11 | 57.82 | 58.23 | 57.44(-0.26) | 56.28(-0.53) | 55.92(-0.2) | 55.64 | -0.8 | | -0 | 46(1.4) | -50 | [-9] | [-22] | [-9] | -79 | -97 | DT | -0.2 | OpenShort | | (-10) | -7 | -38 | 6 | 20 | -1.5,9 | 48 | | 25 | Nov/29 | 10 | 57.82 | 58.23 | 57.59(-0.14) | 56.58(-0.46) | 56.03(0.04) | 56.23 | -0.6 | | -0 | 45(0.9) | -10 | [-5] | [-11] | [9] | -69 | -86 | DP | 0.2 | OpenShort | | (-8) | 1 | 8 | 10 | 20 | -1.1,9 | 48 | | | | |
| 26 | Nov/29 | 9 | 57.82 | 58.23 | 57.67(-0.17) | 56.84(-0.51) | 56.01(-0.2) | 56.11 | -0.6 | | -0 | 44(2.7) | -5 | [-6] | [-21] | [11] | -79 | -147 | RG | 0.1 | Wait? | | (-7) | -7 | 27 | 7 | 9 | -1.3,4 | 48 | | 27 | Nov/28 | 15 | 57.81 | 58.88 | 57.77(-0.19) | 57.13(-0.54) | 56.12(-0.46) | 55.69 | -0.8 | | 3 | 41(5.1) | -40 | [-7] | [-31] | [-9] | -98 | -284 | DT | -0.4 | OpenShort? | | (-7) | -17 | -12 | 3 | -20 | -1.9,0 | 52 | | 28 | Nov/28 | 14 | 57.81 | 58.88 | 57.88(-0.19) | 57.44(-0.5) | 56.38(-0.46) | 55.88 | -0.7 | | 3 | 36(4.2) | -45 | [-7] | [-30] | [-14] | -100 | -274 | DT | -0.5 | HoldShort | | (-7) | -17 | -25 | 4 | -20 | -2,0 | 52 | | 29 | Nov/28 | 13 | 57.81 | 58.88 | 57.99(-0.14) | 57.73(-0.4) | 56.64(-0.86) | 56.27 | -0.6 | | 3 | 32(3.5) | -35 | [-5] | [-43] | [-11] | -100 | -375 | DT | -0.4 | HoldShort | | (-5) | -31 | -3 | -8 | -20 | -2,0 | 52 | | 30 | Nov/28 | 12 | 57.81 | 58.88 | 58.07(-0.1) | 57.96(-0.28) | 57.13(-0.92) | 56.32 | -0.5 | | 3 | 28(3.4) | -30 | [-4] | [-42] | [-17] | -108 | -431 | DT | -1.1 | HoldShort | | (-5) | -33 | -8 | -25 | -20 | -2.3,0 | 52 | | | | |
| 31 | Nov/28 | 11 | 57.81 | 58.88 | 58.13(-0.05) | 58.12(-0.31) | 57.66(-0.86) | 56.44 | -0.5 | | 3 | 25(3) | -20 | [-2] | [-40] | [-32] | -113 | -458 | DT | -1.8 | HoldShort | | (-4) | -31 | -33 | -59 | -20 | -2.5,0 | 52 | | 32 | Nov/28 | 10 | 57.81 | 58.88 | 58.16(-0.02) | 58.3(-0.24) | 58.16(-0.55) | 56.96 | -0.3 | | 3 | 22(0.1) | -25 | [-1] | [-27] | [-23] | -77 | -330 | DT | -2 | HoldShort | | (-1) | -20 | -15 | -55 | -20 | -2,23 | 52 | | 33 | Nov/28 | 9 | 57.81 | 58.88 | 58.16(0) | 58.44(-0.27) | 58.48(-0.61) | 57.2 | -0.2 | | 3 | 22(0.3) | -25 | [0] | [-30] | [-44] | -33 | -324 | DR | -2.2 | OpenShort? | | (1) | -22 | -91 | -39 | -20 | -1.6,57 | 52 | | 34 | Nov/25 | 12 | 57.76 | 59.57 | 58.17(0.12) | 58.44(0) | 58.84(0.09) | 58.69 | 0.3 | | 10 | 21(0.2) | 50 | [4] | [4] | [-7] | 63 | -8 | CR | -0.3 | HoldShort | | (5) | 3 | -21 | -4 | 8 | 0.9,90 | 59 | | 35 | Nov/25 | 11 | 57.76 | 59.57 | 58.1(0.16) | 58.6(0.17) | 58.79(0.36) | 59.03 | 0.5 | | 10 | 21(0.4) | 50 | [6] | [17] | [5] | 87 | 90 | UT | 0.4 | HoldLong | | (5) | 13 | 9 | 5 | 17 | 1.6,97 | 59 | | | | |
| 36 | Nov/25 | 10 | 57.76 | 59.57 | 58.01(0.14) | 58.5(0.15) | 58.58(0.21) | 58.88 | 0.4 | | 10 | 21(0.1) | 50 | [5] | [11] | [6] | 85 | 63 | UT | 0.5 | HoldLong | | (6) | 8 | 10 | 11 | 7 | 1.5,97 | 59 | | 37 | Nov/25 | 9 | 57.76 | 59.57 | 57.93(0.12) | 58.41(0.15) | 58.46(0.09) | 58.71 | 0.3 | | 10 | 21(0.6) | 50 | [4] | [7] | [1] | 75 | 32 | UT | 0.4 | HoldLong? | | (5) | 3 | -8 | 15 | 14 | 1.3,92 | 59 | | 38 | Nov/23 | 15 | 57.47 | 59.76 | 57.86(0.16) | 58.32(0.15) | 58.41(0.1) | 58.84 | 0.5 | | 12 | 20(2.2) | 50 | [6] | [9] | [11] | 73 | 36 | UT | 0.8 | OpenLong? | | (5) | 4 | 23 | 7 | 20 | 1.7,80 | 65 | | 39 | Nov/23 | 14 | 57.47 | 59.76 | 57.77(-0.02) | 58.23(0.09) | 58.35(-0.1) | 58.47 | 0.3 | | 12 | 18(-0.3) | 50 | [-1] | [-1] | [9] | 52 | 115 | RG | 0.2 | Wait | | (5) | -4 | 28 | -9 | 9 | 1.3,69 | 65 | | 40 | Nov/23 | 13 | 57.47 | 59.76 | 57.78(-0.02) | 58.18(0.09) | 58.41(-0.03) | 58.02 | 0.2 | | 12 | 18(-0.4) | 30 | [-1] | [2] | [-9] | 31 | 51 | RG | -0.7 | Wait | | (-2) | -1 | -10 | -15 | -20 | 0.4,71 | 65 | | | | |
| 41 | Nov/23 | 12 | 57.47 | 59.76 | 57.79(-0.02) | 58.13(0.17) | 58.43(0.1) | 58.18 | 0.2 | | 12 | 19(-0.3) | 35 | [-1] | [8] | [-10] | 52 | 115 | RG | -0.4 | Wait | | (-1) | 4 | -21 | -5 | -20 | 0.7,84 | 65 | | 42 | Nov/23 | 11 | 57.47 | 59.76 | 57.8(0.02) | 58.03(0.24) | 58.37(0.22) | 58.53 | 0.4 | | 12 | 19(0.4) | 50 | [1] | [14] | [2] | 78 | 164 | UT | 0.3 | HoldLong | | (1) | 8 | -6 | 15 | 14 | 1.3,95 | 65 | | 43 | Nov/23 | 10 | 57.47 | 59.76 | 57.8(0) | 57.89(0.26) | 58.24(0.24) | 58.63 | 0.4 | | 12 | 19(0.2) | 50 | [0] | [15] | [5] | 75 | 209 | UR | 0.7 | SmallShort | | (1) | 9 | -5 | 23 | 20 | 1.5,87 | 65 | | 44 | Nov/23 | 9 | 57.47 | 59.76 | 57.79(-0.02) | 57.74(0.24) | 58.1(0.26) | 58.71 | 0.4 | | 12 | 18(-1.2) | 50 | [-1] | [15] | [21] | 66 | 244 | UR | 1.1 | SmallShort? | | (1) | 9 | 38 | 20 | 20 | 1.7,73 | 65 | | 45 | Nov/22 | 15 | 57.3 | 59.52 | 57.8(-0.09) | 57.6(0.14) | 57.95(0.21) | 58.1 | 0.3 | | 10 | 20(-1.7) | 50 | [-3] | [10] | [9] | 32 | 193 | UR | 0.3 | SmallShort? | | (-3) | 7 | 14 | 13 | 20 | 0.5,69 | 65 | | | | |
| 46 | Nov/22 | 14 | 57.3 | 59.52 | 57.85(-0.05) | 57.52(0.12) | 57.83(0.24) | 57.88 | 0.2 | | 10 | 21(-0.5) | 50 | [-2] | [11] | [3] | 5 | 119 | UR | 0.1 | SmallShort | | (-4) | 9 | -1 | 10 | 20 | 0,55 | 65 | | 47 | Nov/22 | 13 | 57.3 | 59.52 | 57.88(-0.05) | 57.45(0.1) | 57.69(0.26) | 57.9 | 0.2 | | 10 | 22(-0.4) | 50 | [-2] | [11] | [5] | 6 | 115 | UR | 0.3 | SmallShort | | (-2) | 9 | -3 | 22 | 20 | 0,56 | 65 | | 48 | Nov/22 | 12 | 57.3 | 59.52 | 57.91(-0.05) | 57.39(0.14) | 57.54(0.26) | 57.94 | 0.2 | | 10 | 22(-0.7) | 50 | [-2] | [12] | [2] | -6 | 125 | UR | 0.6 | SmallShort | | (-1) | 9 | -2 | -2 | 20 | 0,44 | 65 | | 49 | Nov/22 | 11 | 57.3 | 59.52 | 57.94(-0.02) | 57.31(-0.09) | 57.39(0.26) | 57.97 | 0.2 | | 10 | 23(-0.3) | 50 | [-1] | [8] | [17] | -24 | 94 | UR | 0.9 | SmallShort | | (-3) | 9 | 33 | -8 | 20 | 0,26 | 65 | | 50 | Nov/22 | 10 | 57.3 | 59.52 | 57.95(-0.03) | 57.36(-0.16) | 57.24(0.07) | 57.45 | 0.1 | | 10 | 23(0.3) | 50 | [-1] | [-0] | [6] | -59 | -42 | UR | 0.3 | SmallShort | | (-3) | 3 | 18 | -20 | 20 | -0.7,9 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|