|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $474.8700 One month high (close): $598.3500
MSTR Daily Change: -7.1% Daily StdDev 3.52% MSTR EMA_5_Trend: -0.23% 10Minute StdDev: $14.4699
Latest Price : $555.84(-7.1%) | Wed. Dec 13, 2023($8.2) Tue. Dec 12, 2023($16.6) Mon. Dec 11, 2023($14.5) Fri. Dec 8, 2023($10.5) Thu. Dec 7, 2023($5.3) Wed. Dec 6, 2023($9.9) Tue. Dec 5, 2023($23.9) Mon. Dec 4, 2023($26.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 14 | 524.99 | 549.09 | 573.87(-0.16) | 573.49(-0.73) | 559.22(-0.7) | 551.69 | 0.8 | | 12 | 39(2.7) | 10 | [-5] | [-29] | [-12] | -90 | -408 | RG | -0.6 | Wait | | (-3) | -20 | -6 | -6 | -20 | -1.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 549.09(daily_ema_10 -0.47%) 524.99(daily_ema_20 -4.84%)
Resistance Levels: 573.49(weak_hourly_sma_10 3.95%) 573.87(weak_hourly_sma_20 4.02%)
|
| | | 2 | Dec/11 | 13 | 524.99 | 549.09 | 574.8(-0.18) | 577.71(-0.69) | 563.16(-1.47) | 552.88 | 0.8 | | 12 | 37(3) | -0 | [-5] | [-50] | [-31] | -93 | -570 | RG | -0.8 | SmallLong | | (-5) | -42 | -41 | -24 | -20 | -1.7,0 | 61 | | 3 | Dec/11 | 12 | 524.99 | 549.09 | 575.84(-0.08) | 581.7(-0.35) | 571.58(-1.08) | 561.01 | 1 | | 12 | 34(1.2) | 0 | [-2] | [-34] | [-19] | -79 | -450 | RG | -0.9 | SmallLong | | (-3) | -31 | -1 | -29 | -20 | -1.3,4 | 61 | | 4 | Dec/11 | 11 | 524.99 | 549.09 | 576.32(-0.14) | 583.74(-0.11) | 577.82(-1) | 561.26 | 1 | | 12 | 32(1.6) | -10 | [-4] | [-28] | [-42] | -71 | -369 | DT | -1.5 | OpenShort | | (-3) | -28 | -40 | -52 | -20 | -1.3,12 | 61 | | 5 | Dec/11 | 10 | 524.99 | 549.09 | 577.11(-0.05) | 584.4(0.07) | 583.68(-0.69) | 569.34 | 1.3 | | 12 | 31(0.4) | 5 | [-1] | [-16] | [-24] | -22 | -253 | RG | -1.3 | SmallLong | | (-2) | -20 | -10 | -34 | -20 | -0.7,46 | 61 | | | | |
| 6 | Dec/11 | 9 | 524.99 | 549.09 | 577.37(-0.03) | 584.01(0.07) | 587.73(-0.75) | 571.33 | 1.3 | | 12 | 30(0.3) | 10 | [-1] | [-18] | [-54] | 7 | -254 | RG | -1.6 | SmallLong? | | (-1) | -21 | -111 | -25 | -20 | -0.6,72 | 61 | | 7 | Dec/8 | 15 | 522.54 | 543.49 | 577.57(0.13) | 583.6(0.44) | 592.18(0.07) | 594.56 | 2.1 | | 15 | 30(1.5) | 50 | [4] | [13] | [6] | 85 | 178 | UT | 0.2 | OpenLong? | | (5) | 2 | 9 | -1 | 20 | 1.6,95 | 74 | | 8 | Dec/8 | 14 | 522.54 | 543.49 | 576.82(0.14) | 581.05(0.42) | 591.77(0.36) | 592.72 | 2.1 | | 15 | 29(2) | 50 | [4] | [22] | [6] | 80 | 227 | UT | 0.1 | OpenLong | | (3) | 11 | 12 | -9 | 20 | 1.6,90 | 74 | | 9 | Dec/8 | 13 | 522.54 | 543.49 | 576.04(0.1) | 578.63(0.31) | 589.65(0.78) | 590.26 | 2 | | 15 | 27(1.7) | 50 | [3] | [32] | [6] | 82 | 348 | UT | 0.1 | OpenLong | | (3) | 23 | 2 | -3 | 20 | 1.6,92 | 74 | | 10 | Dec/8 | 12 | 522.54 | 543.49 | 575.48(0.05) | 576.86(0.45) | 585.1(0.83) | 589.93 | 2 | | 15 | 25(1.3) | 50 | [2] | [36] | [2] | 89 | 411 | UT | 0.6 | OpenLong | | (3) | 24 | -19 | 18 | 20 | 1.7,96 | 74 | | | | |
| 11 | Dec/8 | 11 | 522.54 | 543.49 | 575.17(0.13) | 574.27(0.41) | 580.3(0.92) | 593.79 | 2.1 | | 15 | 24(3.4) | 50 | [4] | [38] | [24] | 108 | 422 | UT | 1.7 | HoldLong | | (3) | 27 | 7 | 56 | 20 | 2.3,100 | 74 | | 12 | Dec/8 | 10 | 522.54 | 543.49 | 574.43(0.17) | 571.9(0.35) | 575.02(0.85) | 592.39 | 2.1 | | 15 | 20(4.3) | 50 | [5] | [36] | [40] | 90 | 352 | UT | 2.5 | OpenLong | | (3) | 25 | 52 | 53 | 20 | 2.6,75 | 74 | | 13 | Dec/8 | 9 | 522.54 | 543.49 | 573.45(0.08) | 569.89(0.18) | 570.15(0.46) | 581.87 | 1.7 | | 15 | 16(0.8) | 50 | [2] | [21] | [37] | 36 | 188 | UT | 2.2 | OpenLong? | | (2) | 14 | 72 | 30 | 20 | 1.6,46 | 74 | | 14 | Dec/7 | 15 | 516.96 | 535.16 | 573.01(-0.02) | 568.86(-0.17) | 567.53(-0.19) | 567.6 | 1.7 | | 14 | 15(-2) | 45 | [-1] | [-5] | [3] | -59 | -118 | RG | 0 | Wait? | | (-1) | -6 | 9 | -8 | 18 | -1.1,19 | 70 | | 15 | Dec/7 | 14 | 516.96 | 535.16 | 573.01(0) | 569.82(-0.16) | 568.61(0.06) | 565.74 | 1.7 | | 14 | 17(-0.1) | 50 | [0] | [3] | [-6] | -68 | -112 | CR | -0.6 | HoldShort | | (-1) | 2 | -9 | -8 | -16 | -1.5,20 | 70 | | | | |
| 16 | Dec/7 | 13 | 516.96 | 535.16 | 573.09(0.03) | 570.74(-0.14) | 568.25(-0.1) | 567.43 | 1.7 | | 14 | 17(-1) | 50 | [1] | [-1] | [-5] | -54 | -156 | DR | -0.2 | OpenShort | | (1) | -3 | -8 | -10 | -11 | -1.1,24 | 70 | | 17 | Dec/7 | 12 | 516.96 | 535.16 | 572.9(0.09) | 571.56(-0.18) | 568.81(-0.14) | 569 | 1.8 | | 14 | 18(-2.7) | 50 | [3] | [-3] | [3] | -36 | -200 | RG | 0 | Wait | | (1) | -4 | 4 | 6 | 8 | -0.7,32 | 70 | | 18 | Dec/7 | 11 | 516.96 | 535.16 | 572.36(0.01) | 572.58(-0.16) | 569.59(-0.12) | 568.23 | 1.7 | | 14 | 21(-0.2) | 30 | [0] | [-2] | [-11] | -45 | -112 | DR | -0.2 | OpenShort | | (3) | -4 | -23 | -8 | -20 | -0.7,23 | 70 | | 19 | Dec/7 | 10 | 516.96 | 535.16 | 572.3(0.15) | 573.49(-0.1) | 570.26(-0.11) | 572.73 | 1.9 | | 14 | 21(-2.9) | 50 | [4] | [-0] | [14] | -24 | -173 | UT | 0.4 | OpenLong | | (2) | -3 | 45 | -13 | 15 | 0.1,24 | 70 | | 20 | Dec/7 | 9 | 516.96 | 535.16 | 571.47(0.02) | 574.04(-0.35) | 570.89(-0.41) | 563.77 | 1.6 | | 14 | 24(-0.6) | 20 | [1] | [-14] | [-19] | -53 | -256 | DR | -1 | OpenShort? | | (2) | -12 | -32 | -23 | -20 | -1.1,25 | 70 | | | | |
| 21 | Dec/6 | 15 | 511.99 | 528.65 | 571.36(0.02) | 576.08(-0.15) | 573.25(-0.19) | 570.15 | 2.1 | | 13 | 25(-1.6) | 30 | [1] | [-4] | [-12] | -20 | -90 | DR | -0.4 | OpenShort? | | (3) | -6 | -15 | -19 | -20 | -0.2,35 | 63 | | 22 | Dec/6 | 14 | 511.99 | 528.65 | 571.23(0.41) | 576.96(-0.01) | 574.32(-0.21) | 573.24 | 2.2 | | 13 | 26(-17.4) | 50 | [12] | [1] | [-1] | 14 | -441 | CR | -0.1 | HoldShort | | (1) | -6 | 11 | -8 | -20 | 0.3,56 | 63 | | 23 | Dec/6 | 13 | 511.99 | 528.65 | 568.9(0.43) | 577(-0.03) | 575.55(-0.21) | 571.05 | 2.1 | | 13 | 44(-13.5) | 50 | [13] | [0] | [-17] | 15 | -462 | DR | -0.4 | OpenShort | | (12) | -6 | -29 | -11 | -20 | 0.2,60 | 63 | | 24 | Dec/6 | 12 | 511.99 | 528.65 | 566.45(0.48) | 577.18(0.13) | 576.76(-0.08) | 576.91 | 2.3 | | 13 | 57(-8.7) | 50 | [14] | [7] | [-0] | 38 | -339 | UT | 0 | OpenLong | | (15) | -2 | 11 | -9 | -20 | 0.7,70 | 63 | | 25 | Dec/6 | 11 | 511.99 | 528.65 | 563.75(0.45) | 576.41(0.16) | 577.23(-0.3) | 574.76 | 2.3 | | 13 | 66(-6) | 50 | [13] | [1] | [-7] | 38 | -344 | CR | -0.1 | HoldShort | | (14) | -9 | -4 | -9 | -20 | 0.6,73 | 63 | | | | |
| 26 | Dec/6 | 10 | 511.99 | 528.65 | 561.25(0.45) | 575.48(0.21) | 578.98(-0.12) | 575.59 | 2.3 | | 13 | 72(-4.2) | 50 | [13] | [7] | [-11] | 49 | -238 | CR | -0.2 | HoldShort | | (14) | -4 | -19 | -10 | -20 | 0.7,81 | 63 | | 27 | Dec/6 | 9 | 511.99 | 528.65 | 558.74(0.49) | 574.26(0.37) | 579.67(0.21) | 579.52 | 2.4 | | 13 | 76(-2.4) | 50 | [15] | [19] | [2] | 64 | -86 | UT | -0 | OpenLong? | | (15) | 6 | 13 | -7 | -10 | 1,89 | 63 | | 28 | Dec/5 | 15 | 507.1 | 520.99 | 555.99(0.53) | 572.15(0.18) | 578.45(0.14) | 576.8 | 2.7 | | 14 | 78(-10.9) | 50 | [16] | [15] | [-3] | 64 | -146 | CR | -0.1 | HoldShort? | | (14) | 4 | -12 | -6 | 18 | 1,89 | 71 | | 29 | Dec/5 | 14 | 507.1 | 520.99 | 553.05(0.74) | 571.14(0.39) | 577.65(0.36) | 579.24 | 2.8 | | 14 | 89(-8.2) | 50 | [22] | [26] | [-6] | 78 | -207 | CR | 0.1 | OpenShort | | (17) | 11 | -21 | -2 | 17 | 1.2,98 | 71 | | 30 | Dec/5 | 13 | 507.1 | 520.99 | 548.99(0.77) | 568.91(0.4) | 575.59(0.63) | 583.42 | 3 | | 14 | 97(-3.3) | 50 | [23] | [35] | [15] | 85 | -5 | UT | 0.3 | HoldLong | | (23) | 19 | 21 | 1 | 20 | 1.4,100 | 71 | | | | |
| 31 | Dec/5 | 12 | 507.1 | 520.99 | 544.82(0.72) | 566.64(0.2) | 571.98(0.54) | 579.06 | 2.8 | | 14 | 101(-1.6) | 50 | [21] | [28] | [18] | 83 | 19 | UT | 0.3 | HoldLong | | (22) | 16 | 27 | 1 | 20 | 1.3,100 | 71 | | 32 | Dec/5 | 11 | 507.1 | 520.99 | 540.94(0.69) | 565.51(0.85) | 568.88(0.54) | 573.7 | 2.6 | | 14 | 102(-1.3) | 50 | [21] | [38] | [-3] | 83 | 31 | CR | 0.2 | OpenShort | | (20) | 16 | 5 | 3 | -20 | 1.3,100 | 71 | | 33 | Dec/5 | 10 | 507.1 | 520.99 | 537.22(0.73) | 560.77(0.92) | 565.8(0.22) | 572.61 | 2.6 | | 14 | 104(-0.9) | 50 | [22] | [30] | [3] | 82 | -46 | UT | 0.3 | HoldLong | | (21) | 7 | 17 | 1 | -20 | 1.3,99 | 71 | | 34 | Dec/5 | 9 | 507.1 | 520.99 | 533.31(0.7) | 555.67(0.83) | 564.53(0.4) | 569.17 | 2.4 | | 14 | 105(-0.2) | 50 | [21] | [34] | [6] | 80 | 45 | UT | 0.2 | HoldLong? | | (21) | 12 | 19 | 2 | -4 | 1.3,97 | 71 | | 35 | Dec/4 | 15 | 501.08 | 513.61 | 529.58(0.63) | 551.11(0.75) | 562.29(0.18) | 565.4 | 3 | | 13 | 105(-15.1) | 50 | [19] | [25] | [4] | 75 | 69 | UT | 0.1 | HoldLong? | | (20) | 5 | 10 | -5 | 20 | 1.3,92 | 60 | | | | |
| 36 | Dec/4 | 14 | 501.08 | 513.61 | 526.24(0.52) | 547(0.7) | 561.26(-0.15) | 563.41 | 2.9 | | 13 | 120(5.6) | 50 | [15] | [14] | [12] | 78 | 131 | UT | 0.1 | OpenLong | | (19) | -5 | 24 | -3 | 20 | 1.4,93 | 60 | | 37 | Dec/4 | 13 | 501.08 | 513.61 | 523.54(0.46) | 543.21(0.62) | 562.11(1.14) | 558.65 | 2.6 | | 13 | 114(5.4) | 50 | [14] | [51] | [-10] | 75 | 488 | CR | -0.1 | HoldShort | | (14) | 34 | -40 | -10 | 20 | 1.4,90 | 60 | | 38 | Dec/4 | 12 | 501.08 | 513.61 | 521.16(0.55) | 539.86(0.93) | 555.8(1.67) | 566.51 | 3 | | 13 | 109(11) | 50 | [16] | [72] | [26] | 90 | 733 | UT | 0.5 | OpenLong | | (16) | 50 | 48 | -13 | 20 | 1.9,92 | 60 | | 39 | Dec/4 | 11 | 501.08 | 513.61 | 518.29(0.48) | 534.91(1.09) | 546.69(1.22) | 557.19 | 2.6 | | 13 | 98(7.8) | 50 | [14] | [60] | [-1] | 87 | 568 | CR | 0.5 | OpenShort | | (14) | 36 | -18 | 2 | 20 | 1.8,92 | 60 | | 40 | Dec/4 | 10 | 501.08 | 513.61 | 515.81(0.59) | 529.15(1.21) | 540.09(1.45) | 560.78 | 2.7 | | 13 | 90(14.6) | 50 | [18] | [70] | [4] | 105 | 631 | TP | 1.1 | OpenShort | | (16) | 43 | -34 | 10 | 20 | 2.3,97 | 60 | | | | |
| 41 | Dec/4 | 9 | 501.08 | 513.61 | 512.76(0.62) | 522.82(1.25) | 532.36(1.54) | 567.59 | 3.1 | | 13 | 75(24.3) | 50 | [18] | [73] | [102] | 129 | 824 | UT | 2.1 | HoldLong? | | (19) | 46 | 221 | 15 | 20 | 3.3,96 | 60 | | 42 | Dec/1 | 15 | 495.52 | 505.74 | 509.62(0.23) | 516.37(0.53) | 524.29(0.08) | 526.67 | 1.6 | | 9 | 51(-4.2) | 50 | [7] | [14] | [10] | 82 | 112 | UT | 0.2 | HoldLong? | | (7) | 2 | 27 | -4 | 20 | 1.5,94 | 54 | | 43 | Dec/1 | 14 | 495.52 | 505.74 | 508.47(0.13) | 513.64(0.52) | 523.88(0.14) | 521.83 | 1.4 | | 9 | 55(2.3) | 50 | [4] | [15] | [-3] | 76 | 158 | CR | -0.2 | OpenShort | | (5) | 4 | -5 | -10 | 0 | 1.3,93 | 54 | | 44 | Dec/1 | 13 | 495.52 | 505.74 | 507.81(0.11) | 510.96(0.57) | 523.14(0.95) | 522.83 | 1.4 | | 9 | 53(3) | 50 | [3] | [40] | [-0] | 85 | 437 | UT | -0 | OpenLong | | (4) | 29 | -10 | -1 | 20 | 1.5,97 | 54 | | 45 | Dec/1 | 12 | 495.52 | 505.74 | 507.24(0.15) | 508.05(0.52) | 518.22(0.97) | 524.74 | 1.5 | | 9 | 50(4.8) | 50 | [5] | [41] | [10] | 94 | 448 | UT | 0.7 | OpenLong | | (4) | 29 | -4 | 12 | 20 | 1.8,99 | 54 | | | | |
| 46 | Dec/1 | 11 | 495.52 | 505.74 | 506.46(0.13) | 505.44(0.31) | 513.22(0.94) | 525.46 | 1.6 | | 9 | 45(5.4) | 50 | [4] | [36] | [26] | 105 | 492 | UT | 1.4 | HoldLong | | (5) | 28 | 4 | 49 | 20 | 2.2,100 | 54 | | 47 | Dec/1 | 10 | 495.52 | 505.74 | 505.79(0.19) | 503.86(0.29) | 508.44(1.03) | 524.77 | 1.5 | | 9 | 40(7.7) | 50 | [6] | [39] | [38] | 88 | 454 | UT | 2.2 | OpenLong | | (4) | 31 | 38 | 41 | 20 | 2.5,75 | 54 | | 48 | Dec/1 | 9 | 495.52 | 505.74 | 504.83(0.13) | 502.38(0.14) | 503.24(0.89) | 517.82 | 1.2 | | 9 | 32(3.6) | 50 | [4] | [32] | [55] | 57 | 358 | UT | 2.4 | OpenLong? | | (3) | 27 | 112 | 19 | 20 | 2.1,54 | 54 | | 49 | Nov/30 | 15 | 491.84 | 501.83 | 504.15(-0.09) | 501.68(-0.16) | 498.79(0.18) | 498.21 | 0.3 | | 7 | 29(1.4) | 25 | [-3] | [3] | [-7] | -43 | 24 | RG | -0.1 | Wait? | | (-1) | 5 | -11 | -14 | -15 | -1.1,35 | 53 | | 50 | Nov/30 | 14 | 491.84 | 501.83 | 504.15(-0) | 502.47(-0.05) | 497.88(0.03) | 500.11 | 0.4 | | 7 | 27(0.1) | 40 | [-0] | [0] | [-6] | -35 | -83 | DR | 0.4 | OpenShort | | (-2) | 1 | -7 | -12 | -20 | -0.9,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|