|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $347.7700 One month high (close): $509.0750
MSTR Daily Change: 4.4% Daily StdDev 3.48% MSTR EMA_5_Trend: 0.13% 10Minute StdDev: $8.4376
Latest Price : $508.43(4.4%) | Tue. Nov 21, 2023($7.8) Mon. Nov 20, 2023($8.4) Fri. Nov 17, 2023($5.4) Thu. Nov 16, 2023($10.7) Wed. Nov 15, 2023($11.5) Tue. Nov 14, 2023($13.6) Mon. Nov 13, 2023($8.3) Fri. Nov 10, 2023($19.5)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 463.55 | 492.51 | 494.71(0.16) | 494.52(0.4) | 499.27(0.57) | 506.59 | 1.1 | | 20 | 17(1.5) | 50 | [5] | [27] | [13] | 94 | 222 | UT | 1.1 | OpenLong | | (3) | 16 | -5 | 45 | 20 | 1.8,99 | 75 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.71(hourly_sma_20 -2.35%) 494.52(hourly_sma_10 -2.38%) 492.51(daily_ema_10 -2.78%) 463.55(daily_ema_20 -8.5%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 463.55 | 492.51 | 493.9(0.18) | 492.53(0.43) | 496.44(0.65) | 507.45 | 1.2 | | 20 | 16(2.3) | 50 | [5] | [30] | [28] | 79 | 252 | UT | 1.8 | OpenLong | | (5) | 19 | 37 | 33 | 20 | 2.3,71 | 75 | | 3 | Nov/20 | 9 | 463.55 | 492.51 | 493(0.06) | 490.42(0.15) | 493.24(0.47) | 500.86 | 1 | | 20 | 14(0.7) | 50 | [2] | [19] | [34] | 35 | 220 | UT | 1.5 | OpenLong? | | (3) | 14 | 67 | 19 | 20 | 1.5,47 | 75 | | 4 | Nov/17 | 15 | 457.16 | 487.73 | 492.68(0.06) | 489.69(-0.16) | 490.93(0.06) | 489.23 | 0.7 | | 20 | 13(0.6) | 50 | [2] | [3] | [-4] | -41 | -116 | CR | -0.3 | HoldShort? | | (-1) | 2 | -17 | -4 | 20 | -0.7,27 | 74 | | 5 | Nov/17 | 14 | 457.16 | 487.73 | 492.4(0.21) | 490.49(-0.02) | 490.65(0.19) | 492.16 | 0.8 | | 20 | 12(-3.8) | 50 | [6] | [9] | [3] | -21 | -163 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 7 | 20 | -0,29 | 74 | | | | |
| 6 | Nov/17 | 13 | 457.16 | 487.73 | 491.37(0.28) | 490.61(-0.04) | 489.74(0.24) | 492.62 | 0.8 | | 20 | 16(-4.7) | 50 | [8] | [11] | [3] | -23 | -190 | UT | 0.4 | OpenLong | | (6) | 7 | 1 | 2 | 20 | 0.2,22 | 74 | | 7 | Nov/17 | 12 | 457.16 | 487.73 | 490.01(0.22) | 490.79(0.03) | 488.59(0.2) | 492.43 | 0.8 | | 20 | 21(-2.2) | 50 | [6] | [10] | [9] | -30 | -120 | UT | 0.4 | OpenLong | | (8) | 6 | 26 | -4 | 18 | 0.3,13 | 74 | | 8 | Nov/17 | 11 | 457.16 | 487.73 | 488.93(0.09) | 490.66(-0.36) | 487.61(-0.17) | 488.01 | 0.7 | | 20 | 23(-0.5) | 50 | [3] | [-7] | [2] | -43 | -151 | RG | 0 | Wait | | (5) | -5 | 1 | -11 | 20 | -0.1,10 | 74 | | 9 | Nov/17 | 10 | 457.16 | 487.73 | 488.93(-0) | 492.44(-0.31) | 488.44(-0.4) | 487.79 | 0.7 | | 20 | 23(0) | 35 | [-0] | [-13] | [-3] | -30 | -109 | DR | -0.1 | OpenShort | | (3) | -11 | -1 | -13 | -2 | -0.1,23 | 74 | | 10 | Nov/17 | 9 | 457.16 | 487.73 | 488.49(-0.05) | 493.98(-0.19) | 490.4(-0.22) | 487.97 | 0.7 | | 20 | 23(-0.2) | 30 | [-1] | [-7] | [-4] | -18 | -17 | RG | -0.2 | Wait? | | (0) | -6 | 6 | -15 | -20 | -0.1,35 | 74 | | | | |
| 11 | Nov/16 | 15 | 450.58 | 484.71 | 488.75(-0.17) | 494.91(-0.07) | 491.48(-0.3) | 486.91 | 0.8 | | 22 | 24(1.4) | 0 | [-5] | [-8] | [-11] | -10 | 56 | RG | -0.5 | Wait? | | (-2) | -9 | -3 | -16 | -20 | -0.2,45 | 77 | | 12 | Nov/16 | 14 | 450.58 | 484.71 | 489.56(-0.12) | 495.26(-0.07) | 492.96(-0.16) | 487.36 | 0.8 | | 22 | 22(-0.3) | -0 | [-3] | [-3] | [-18] | 9 | 38 | RG | -0.5 | Wait | | (-5) | -4 | -28 | -6 | -20 | -0.2,64 | 77 | | 13 | Nov/16 | 13 | 450.58 | 484.71 | 490.15(-0.04) | 495.6(-0.02) | 493.77(-0.54) | 492.23 | 0.9 | | 22 | 23(-0.2) | 15 | [-1] | [-12] | [-13] | 27 | -52 | RG | -0.1 | Wait | | (-2) | -15 | -28 | -3 | -20 | 0.2,72 | 77 | | 14 | Nov/16 | 12 | 450.58 | 484.71 | 490.35(0.01) | 495.68(0.28) | 496.47(-0.22) | 497.19 | 1 | | 22 | 23(0) | 50 | [0] | [1] | [4] | 39 | 76 | UT | 0.1 | OpenLong | | (0) | -6 | 20 | 0 | -20 | 0.6,74 | 77 | | 15 | Nov/16 | 11 | 450.58 | 484.71 | 490.31(-0.06) | 494.31(0.43) | 497.54(-0.18) | 493.72 | 0.9 | | 22 | 23(-0.2) | 20 | [-2] | [3] | [-12] | 27 | 88 | RG | -0.4 | Wait | | (-1) | -5 | -4 | -17 | -20 | 0.3,69 | 77 | | | | |
| 16 | Nov/16 | 10 | 450.58 | 484.71 | 490.59(-0.08) | 492.19(0.62) | 498.46(0.21) | 494.39 | 0.9 | | 22 | 23(-0.7) | 50 | [-2] | [17] | [-2] | 37 | 211 | RG | -0.4 | Wait | | (-1) | 6 | 19 | -8 | -20 | 0.3,79 | 77 | | 17 | Nov/16 | 9 | 450.58 | 484.71 | 490.97(-0.09) | 489.16(0.4) | 498.46(0) | 491.07 | 0.8 | | 22 | 24(-0.3) | -15 | [-3] | [8] | [-32] | 38 | 89 | RG | -0.6 | Wait? | | (-4) | 0 | -82 | 0 | -20 | 0,88 | 77 | | 18 | Nov/15 | 15 | 443.54 | 481.33 | 491.41(0.13) | 487.19(0.55) | 497.42(0.51) | 505.81 | 1.2 | | 27 | 24(3.1) | 50 | [4] | [28] | [21] | 78 | 286 | UT | 0.7 | OpenLong? | | (2) | 14 | 17 | 21 | 20 | 1.3,95 | 77 | | 19 | Nov/15 | 14 | 443.54 | 481.33 | 490.77(-0.06) | 484.51(0.32) | 494.9(0.79) | 502.79 | 1.1 | | 27 | 21(-0.8) | 50 | [-2] | [31] | [28] | 61 | 496 | UR | 0.7 | SmallShort | | (3) | 22 | 29 | 18 | 20 | 1.1,83 | 77 | | 20 | Nov/15 | 13 | 443.54 | 481.33 | 491.07(-0.13) | 482.97(0.08) | 491.01(1.05) | 497.64 | 1 | | 27 | 22(-1.3) | 50 | [-4] | [35] | [31] | 37 | 517 | UR | 0.6 | SmallShort | | (-3) | 29 | 41 | 14 | 20 | 0.6,72 | 77 | | | | |
| 21 | Nov/15 | 12 | 443.54 | 481.33 | 491.7(-0.17) | 482.58(-0.27) | 485.91(1.04) | 490.55 | 0.9 | | 27 | 23(-0.9) | 50 | [-5] | [29] | [18] | 16 | 403 | UR | 0.4 | SmallShort | | (-6) | 29 | 1 | 22 | 20 | -0.1,68 | 77 | | 22 | Nov/15 | 11 | 443.54 | 481.33 | 492.55(-0.16) | 483.88(-0.17) | 480.93(0.83) | 490.37 | 0.9 | | 27 | 24(-0.7) | 50 | [-4] | [25] | [11] | 7 | 322 | UR | 0.8 | SmallShort | | (-5) | 23 | -16 | 32 | 20 | -0.2,62 | 77 | | 23 | Nov/15 | 10 | 443.54 | 481.33 | 493.36(-0.16) | 484.71(-0.07) | 476.95(0.59) | 493.16 | 0.9 | | 27 | 25(-0.8) | 50 | [-4] | [20] | [36] | -5 | 302 | UR | 1.3 | SmallShort | | (-4) | 16 | 55 | 37 | 20 | -0,45 | 77 | | 24 | Nov/15 | 9 | 443.54 | 481.33 | 494.15(-0.19) | 485.03(-0.26) | 474.16(-0.15) | 483.7 | 0.8 | | 27 | 25(0.1) | 50 | [-5] | [-4] | [30] | -49 | -58 | RG | 0.7 | Wait? | | (-8) | -4 | 70 | 23 | 20 | -0.8,21 | 77 | | 25 | Nov/14 | 15 | 434.81 | 473.51 | 495.1(-0.36) | 486.28(-0.55) | 474.88(-0.92) | 471.89 | 0.7 | | 25 | 25(2.5) | -10 | [-10] | [-32] | [7] | -89 | -342 | DP | -0.2 | OpenShort? | | (-9) | -26 | 39 | 8 | -20 | -1.8,6 | 64 | | | | |
| 26 | Nov/14 | 14 | 434.81 | 473.51 | 496.88(-0.25) | 488.99(-0.78) | 479.27(-1.59) | 465.36 | 0.6 | | 25 | 23(4.2) | -10 | [-7] | [-54] | [-27] | -115 | -779 | DT | -1.1 | HoldShort | | (-12) | -45 | -32 | -12 | -20 | -2.6,0 | 64 | | 27 | Nov/14 | 13 | 434.81 | 473.51 | 498.15(-0.26) | 492.85(-0.56) | 486.99(-1.12) | 470.66 | 0.7 | | 25 | 19(3.9) | -25 | [-7] | [-38] | [-36] | -118 | -571 | DT | -1.6 | HoldShort | | (-6) | -32 | -49 | -23 | -20 | -2.7,0 | 64 | | 28 | Nov/14 | 12 | 434.81 | 473.51 | 499.45(-0.27) | 495.64(-0.29) | 492.49(-0.7) | 479.05 | 0.8 | | 25 | 15(2.7) | -25 | [-8] | [-22] | [-37] | -114 | -314 | DT | -1.7 | HoldShort | | (-5) | -20 | -50 | -37 | -20 | -2.6,1 | 64 | | 29 | Nov/14 | 11 | 434.81 | 473.51 | 500.78(-0.19) | 497.06(-0.43) | 495.98(-0.35) | 487.72 | 1 | | 25 | 12(1.1) | -5 | [-5] | [-14] | [-17] | -79 | -157 | RG | -1.3 | SmallLong | | (-5) | -10 | -33 | -16 | -20 | -2,21 | 64 | | 30 | Nov/14 | 10 | 434.81 | 473.51 | 501.75(-0.15) | 499.19(-0.33) | 497.74(-0.21) | 493.44 | 1.1 | | 25 | 11(0.2) | -10 | [-4] | [-8] | [-20] | -49 | -74 | DT | -0.7 | OpenShort | | (-4) | -6 | -55 | -3 | -9 | -1.4,36 | 64 | | | | |
| 31 | Nov/14 | 9 | 434.81 | 473.51 | 502.48(-0.2) | 500.86(-0.06) | 498.79(0.04) | 503.27 | 1.3 | | 25 | 11(-3.3) | 40 | [-6] | [2] | [13] | -3 | 229 | UR | 0.8 | SmallShort? | | (-1) | 1 | 25 | 6 | 20 | 0.1,45 | 64 | | 32 | Nov/13 | 15 | 428.05 | 468.77 | 503.51(-0.18) | 501.16(-0.17) | 498.59(-0.05) | 498.82 | 1.2 | | 30 | 14(0.1) | 30 | [-5] | [1] | [4] | -32 | 80 | UR | 0 | SmallShort? | | (-8) | -1 | 15 | -6 | 1 | -0.6,33 | 76 | | 33 | Nov/13 | 14 | 428.05 | 468.77 | 504.41(0.21) | 502.03(-0.25) | 498.82(0.14) | 496.25 | 1.2 | | 30 | 14(-3.7) | 50 | [6] | [8] | [-4] | -39 | -341 | CR | -0.3 | HoldShort | | (-6) | 4 | -2 | -9 | -20 | -1,36 | 76 | | 34 | Nov/13 | 13 | 428.05 | 468.77 | 503.37(0.2) | 503.28(-0.13) | 498.13(-0.51) | 496.62 | 1.2 | | 30 | 18(-2.7) | 50 | [6] | [-9] | [-10] | -21 | -467 | DR | -0.2 | OpenShort | | (6) | -15 | -11 | -4 | -20 | -0.7,47 | 76 | | 35 | Nov/13 | 12 | 428.05 | 468.77 | 502.35(0.28) | 503.93(-0.17) | 500.66(-0.46) | 498.62 | 1.2 | | 30 | 20(-3.4) | 50 | [8] | [-8] | [-12] | -13 | -475 | DR | -0.2 | OpenShort | | (7) | -13 | -26 | -1 | -20 | -0.3,45 | 76 | | | | |
| 36 | Nov/13 | 11 | 428.05 | 468.77 | 500.94(0.37) | 504.8(0.27) | 502.99(-0.14) | 503.24 | 1.3 | | 30 | 24(-3.4) | 50 | [11] | [8] | [-1] | -12 | -365 | CR | 0 | HoldShort | | (10) | -4 | 23 | -15 | -20 | 0.2,33 | 76 | | 37 | Nov/13 | 10 | 428.05 | 468.77 | 499.08(0.35) | 503.43(0.05) | 503.68(-0.29) | 499.2 | 1.2 | | 30 | 27(-3) | 50 | [10] | [1] | [4] | -9 | -433 | UT | -0.3 | OpenLong | | (10) | -8 | 35 | -16 | -20 | 0,41 | 76 | | 38 | Nov/13 | 9 | 428.05 | 468.77 | 497.34(0.3) | 503.19(-0.26) | 505.12(-0.65) | 492.97 | 1.1 | | 30 | 30(-2.9) | 45 | [9] | [-14] | [-40] | -9 | -566 | DR | -0.7 | OpenShort? | | (9) | -19 | -90 | -16 | -20 | -0.3,49 | 76 | | 39 | Nov/10 | 15 | 419.1 | 460.23 | 495.83(0.45) | 504.51(0.04) | 508.43(0.24) | 509.2 | 1.6 | | 32 | 33(-1.2) | 50 | [13] | [18] | [2] | 32 | -131 | UT | 0 | OpenLong? | | (14) | 7 | -5 | -2 | 20 | 0.7,64 | 85 | | 40 | Nov/10 | 14 | 419.1 | 460.23 | 493.62(0.41) | 504.31(0.04) | 507.2(0.12) | 510.04 | 1.6 | | 32 | 34(-0.4) | 50 | [12] | [14] | [11] | 39 | -57 | UT | 0.1 | OpenLong | | (14) | 4 | 16 | -2 | 20 | 0.8,69 | 85 | | | | |
| 41 | Nov/10 | 13 | 419.1 | 460.23 | 491.61(0.4) | 504.1(-0.35) | 506.61(0.68) | 507.17 | 1.5 | | 32 | 35(-0.6) | 50 | [12] | [25] | [10] | 39 | 82 | UT | 0 | OpenLong | | (11) | 20 | 2 | 2 | 20 | 0.8,69 | 85 | | 42 | Nov/10 | 12 | 419.1 | 460.23 | 489.66(0.42) | 505.87(-0.18) | 503.19(0.39) | 506.81 | 1.5 | | 32 | 35(-0.4) | 50 | [12] | [19] | [0] | 38 | 20 | UT | 0.2 | OpenLong | | (12) | 11 | -12 | 1 | 20 | 0.8,68 | 85 | | 43 | Nov/10 | 11 | 419.1 | 460.23 | 487.59(0.54) | 506.78(0.66) | 501.24(0.12) | 508.93 | 1.6 | | 32 | 36(-0.8) | 50 | [16] | [24] | [4] | 45 | -82 | UT | 0.4 | OpenLong | | (13) | 4 | 33 | 8 | -20 | 1,70 | 85 | | 44 | Nov/10 | 10 | 419.1 | 460.23 | 484.98(0.46) | 503.48(0.54) | 500.64(-0.16) | 503.02 | 1.5 | | 32 | 36(-0.5) | 50 | [13] | [14] | [-17] | 33 | -145 | CR | 0.1 | HoldShort | | (14) | -5 | -23 | -2 | -20 | 0.9,60 | 85 | | 45 | Nov/10 | 9 | 419.1 | 460.23 | 482.77(0.51) | 500.77(0.75) | 501.42(-0.03) | 507.09 | 1.5 | | 32 | 37(0.2) | 50 | [15] | [21] | [26] | 36 | -29 | UT | 0.3 | OpenLong? | | (15) | -1 | 98 | -7 | -20 | 1.1,58 | 85 | | | | |
| 46 | Nov/9 | 15 | 409.57 | 449.71 | 480.3(0.37) | 497.05(0.47) | 501.55(-1.38) | 490.08 | 1.4 | | 30 | 37(-2.1) | 40 | [11] | [-25] | [-32] | 20 | -535 | DR | -0.5 | OpenShort? | | (10) | -40 | -41 | -18 | -20 | 0.5,57 | 87 | | 47 | Nov/9 | 14 | 409.57 | 449.71 | 478.54(0.38) | 494.73(0.66) | 508.57(-0.74) | 497.23 | 1.6 | | 30 | 39(0.2) | 50 | [11] | [-3] | [-26] | 39 | -192 | DR | -0.5 | OpenShort | | (13) | -21 | -46 | -16 | -20 | 0.9,66 | 87 | | 48 | Nov/9 | 13 | 409.57 | 449.71 | 476.72(0.51) | 491.51(0.9) | 512.36(1.2) | 505.51 | 1.7 | | 30 | 39(1.3) | 50 | [15] | [57] | [1] | 56 | 383 | UT | -0.3 | OpenLong | | (14) | 35 | -9 | 19 | 11 | 1.3,73 | 87 | | 49 | Nov/9 | 12 | 409.57 | 449.71 | 474.29(0.56) | 487.11(0.87) | 506.27(1.23) | 507.17 | 1.7 | | 30 | 37(1.7) | 50 | [16] | [58] | [10] | 73 | 431 | UT | 0 | OpenLong | | (16) | 36 | -5 | 24 | 20 | 1.6,83 | 87 | | 50 | Nov/9 | 11 | 409.57 | 449.71 | 471.64(0.52) | 482.93(0.78) | 500.1(1.51) | 508.01 | 1.8 | | 30 | 36(2.8) | 50 | [15] | [65] | [-10] | 87 | 621 | CR | 0.4 | OpenShort | | (17) | 44 | -90 | 29 | 20 | 1.8,92 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|