|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 16, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $157.8900 One month high (close): $207.2800
MSTR Daily Change: -6.99% Daily StdDev 5.78% MSTR EMA_5_Trend: -2.5% 10Minute StdDev: $12.6817
Latest Price : $174.32(-6.99%) | Tue. Dec 20, 2022($1.7) Mon. Dec 19, 2022($5.9) Fri. Dec 16, 2022($10.4) Thu. Dec 15, 2022($8.6) Wed. Dec 14, 2022($5.1) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($1.9) Fri. Dec 9, 2022($2.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1
| | Fri. Dec. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 9 | 188.3 | 193.97 | 197.85(-0.35) | 192.1(-1.45) | 188.25(-0.59) | 182.92 | -0.4 | | 2 | 62(5.2) | -45 | [-6] | [-26] | [-19] | -91 | -532 | DT | -0.6 | OpenShort? | | (-8) | -10 | -49 | -4 | -20 | -1.8,4 | 55 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.87%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 188.3(daily_ema_20 2.94%) 192.1(hourly_sma_10 5.02%) 193.97(daily_ema_10 6.04%) 197.85(hourly_sma_20 8.16%)
|
| | | 2 | Dec/15 | 15 | 188.42 | 197.38 | 198.55(-0.2) | 194.92(-0.98) | 189.37(0.08) | 188.58 | 0 | | 6 | 57(2.4) | 20 | [-4] | [-8] | [-6] | -78 | -263 | RG | -0.1 | Wait? | | (-4) | 1 | -15 | 1 | -16 | -1.3,5 | 56 | | 3 | Dec/15 | 14 | 188.42 | 197.38 | 198.94(-0.13) | 196.84(-1.01) | 189.22(-0.11) | 190.25 | 0.1 | | 6 | 55(1.7) | 40 | [-2] | [-12] | [3] | -73 | -331 | RG | 0.1 | Wait | | (-3) | -2 | 12 | 6 | -20 | -1.2,7 | 56 | | 4 | Dec/15 | 13 | 188.42 | 197.38 | 199.2(-0.19) | 198.85(-0.9) | 189.43(-1.78) | 188.89 | 0 | | 6 | 53(2.6) | -10 | [-3] | [-40] | [-18] | -80 | -793 | DT | -0.1 | OpenShort | | (-3) | -31 | -11 | -1 | -20 | -1.4,5 | 56 | | 5 | Dec/15 | 12 | 188.42 | 197.38 | 199.57(-0.16) | 200.66(-0.46) | 192.86(-1.56) | 190.2 | 0.1 | | 6 | 50(2.2) | -10 | [-3] | [-32] | [-19] | -81 | -713 | DT | -0.4 | OpenShort | | (-3) | -27 | 14 | -9 | -20 | -1.4,4 | 56 | | | | |
| 6 | Dec/15 | 11 | 188.42 | 197.38 | 199.89(-0.2) | 201.59(-0.59) | 195.92(-2.29) | 188.65 | 0 | | 6 | 48(3.8) | -10 | [-4] | [-46] | [-34] | -92 | -955 | DT | -1.1 | OpenShort | | (-4) | -40 | 4 | -48 | -20 | -1.7,1 | 56 | | 7 | Dec/15 | 10 | 188.42 | 197.38 | 200.3(-0.26) | 202.78(-0.63) | 200.52(-2.09) | 188.19 | -0 | | 6 | 44(5.4) | -15 | [-5] | [-43] | [-46] | -77 | -879 | DT | -2.1 | OpenShort | | (-4) | -36 | -25 | -45 | -20 | -2,23 | 56 | | 8 | Dec/15 | 9 | 188.42 | 197.38 | 200.82(-0.15) | 204.06(-0.27) | 204.8(-1.76) | 191.1 | 0.2 | | 6 | 39(1.7) | -10 | [-3] | [-34] | [-77] | -54 | -790 | DT | -2.6 | OpenShort? | | (-3) | -31 | -120 | -52 | -20 | -1.9,44 | 56 | | 9 | Dec/14 | 15 | 187.61 | 198.61 | 201.13(0.25) | 204.62(0.31) | 204.8(0) | 206.18 | 1.3 | | 9 | 37(2.4) | 50 | [4] | [5] | [-1] | 51 | -11 | CR | -0.5 | HoldShort? | | (4) | 0 | 5 | -16 | 2 | 1,76 | 69 | | 10 | Dec/14 | 14 | 187.61 | 198.61 | 200.63(0.2) | 203.99(0.19) | 208.46(0.58) | 205.6 | 1.3 | | 9 | 35(0.7) | 35 | [4] | [14] | [-17] | 58 | 189 | CR | -0.6 | HoldShort | | (4) | 10 | -44 | -20 | 13 | 1,83 | 69 | | | | |
| 11 | Dec/14 | 13 | 187.61 | 198.61 | 200.22(0.31) | 203.6(0.69) | 207.26(1.06) | 211.3 | 1.7 | | 9 | 34(5) | 50 | [5] | [27] | [17] | 103 | 501 | UT | 0.8 | HoldLong | | (6) | 19 | 26 | -4 | 20 | 2.3,95 | 69 | | 12 | Dec/14 | 12 | 187.61 | 198.61 | 199.61(0.24) | 202.2(0.6) | 205.08(0.91) | 208.08 | 1.4 | | 9 | 29(4) | 50 | [4] | [23] | [4] | 98 | 408 | UT | 0.7 | OpenLong | | (4) | 16 | -17 | 20 | 20 | 2.1,95 | 69 | | 13 | Dec/14 | 11 | 187.61 | 198.61 | 199.13(0.25) | 201(0.73) | 203.24(1.23) | 210.21 | 1.6 | | 9 | 25(7) | 50 | [4] | [30] | [26] | 117 | 621 | UT | 2 | HoldLong | | (5) | 22 | 25 | 28 | 20 | 3.1,89 | 69 | | 14 | Dec/14 | 10 | 187.61 | 198.61 | 198.63(0.16) | 199.55(0.56) | 200.77(0.66) | 207.12 | 1.4 | | 9 | 18(5.5) | 50 | [3] | [18] | [38] | 114 | 436 | UT | 2.5 | HoldLong | | (3) | 12 | 62 | 30 | 20 | 3.3,81 | 69 | | 15 | Dec/13 | 15 | 186.05 | 198.07 | 198.31(-0.05) | 198.44(0.14) | 199.45(-0.24) | 199.61 | 1 | | 11 | 13(-0.9) | 45 | [-1] | [-2] | [0] | 37 | 58 | RG | 0.1 | Wait? | | (-1) | -4 | -5 | 9 | 6 | 0.7,69 | 72 | | | | |
| 16 | Dec/13 | 14 | 186.05 | 198.07 | 198.41(-0.01) | 198.17(0.17) | 199.93(0.31) | 200.23 | 1 | | 11 | 13(-0.1) | 50 | [-0] | [9] | [4] | 32 | 187 | UR | 0.2 | SmallShort | | (-1) | 5 | 6 | -6 | 20 | 1,57 | 72 | | 17 | Dec/13 | 13 | 186.05 | 198.07 | 198.43(-0.02) | 197.83(0.12) | 199.32(0.28) | 199.46 | 1 | | 11 | 14(-0.1) | 50 | [-0] | [8] | [7] | 23 | 147 | UR | 0.1 | SmallShort | | (-1) | 5 | 16 | -7 | 20 | 0.5,60 | 72 | | 18 | Dec/13 | 12 | 186.05 | 198.07 | 198.46(-0.04) | 197.59(-0.05) | 198.77(0.17) | 197.48 | 0.8 | | 11 | 14(-0.2) | 40 | [-1] | [4] | [-6] | 10 | 41 | RG | -0.7 | Wait | | (-1) | 3 | -28 | 19 | 3 | -0.5,72 | 72 | | 19 | Dec/13 | 11 | 186.05 | 198.07 | 198.53(0.15) | 197.68(0.21) | 198.44(0.52) | 200.83 | 1.1 | | 11 | 14(0.1) | 50 | [3] | [13] | [9] | 51 | 102 | UT | 1.2 | OpenLong | | (1) | 9 | -8 | 36 | 20 | 1.2,71 | 72 | | 20 | Dec/13 | 10 | 186.05 | 198.07 | 198.24(0.12) | 197.26(0.19) | 197.41(0.46) | 201.76 | 1.1 | | 11 | 14(1.1) | 50 | [2] | [12] | [28] | 44 | 174 | UT | 2.3 | OpenLong | | (3) | 8 | 39 | 39 | 20 | 1.8,49 | 72 | | | | |
| 21 | Dec/12 | 15 | 184.31 | 196.2 | 198.01(0.13) | 196.89(-0.05) | 196.51(0.12) | 197.05 | 0.9 | | 9 | 13(-2.2) | 50 | [2] | [4] | [4] | -47 | -159 | UT | 0.3 | OpenLong? | | (0) | 2 | 3 | 2 | 20 | -0.5,16 | 75 | | 22 | Dec/12 | 14 | 184.31 | 196.2 | 197.76(0.03) | 196.99(-0.14) | 196.27(-0.08) | 196.63 | 0.9 | | 9 | 15(-0.5) | 50 | [1] | [-1] | [3] | -56 | -115 | RG | 0.2 | Wait | | (2) | -1 | 10 | -7 | 13 | -0.5,7 | 75 | | 23 | Dec/12 | 13 | 184.31 | 196.2 | 197.7(0.05) | 197.26(-0.22) | 196.42(-0.25) | 195.43 | 0.8 | | 9 | 15(-1) | 35 | [1] | [-5] | [-7] | -72 | -231 | DR | -0.5 | OpenShort | | (0) | -4 | -7 | -20 | -19 | -1.1,6 | 75 | | 24 | Dec/12 | 12 | 184.31 | 196.2 | 197.6(0.08) | 197.69(-0.25) | 196.91(-0.09) | 196.31 | 0.9 | | 9 | 16(-1.3) | 50 | [1] | [-2] | [-3] | -52 | -179 | DR | -0.3 | OpenShort | | (1) | -2 | -3 | -16 | 3 | -0.6,13 | 75 | | 25 | Dec/12 | 11 | 184.31 | 196.2 | 197.44(0.11) | 198.18(-0.25) | 197.08(-0.11) | 196.65 | 0.9 | | 9 | 18(-1.8) | 50 | [2] | [-2] | [-3] | -36 | -186 | DR | -0.2 | OpenShort | | (2) | -2 | -0 | -17 | -4 | -0.3,22 | 75 | | | | |
| 26 | Dec/12 | 10 | 184.31 | 196.2 | 197.22(0.07) | 198.67(-0.17) | 197.29(-0.18) | 196.66 | 0.9 | | 9 | 19(-0.5) | 45 | [1] | [-3] | [-5] | -13 | -151 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -8 | -20 | -0.2,42 | 75 | | 27 | Dec/12 | 9 | 184.31 | 196.2 | 197.08(0.08) | 199.01(-0.15) | 197.65(-0.21) | 197.04 | 0.9 | | 9 | 20(-0.6) | 40 | [1] | [-3] | [-8] | -5 | -140 | DR | -0.2 | OpenShort? | | (1) | -4 | -8 | -10 | -20 | -0,45 | 75 | | 28 | Dec/9 | 15 | 183.27 | 194.46 | 196.93(0.09) | 199.31(-0.04) | 198.06(-0.21) | 197.97 | 1.1 | | 9 | 21(-0.6) | 50 | [2] | [-2] | [-3] | 14 | -96 | DR | -0 | OpenShort? | | (2) | -4 | 7 | -11 | -20 | 0.4,54 | 65 | | 29 | Dec/9 | 14 | 183.27 | 194.46 | 196.75(0.11) | 199.38(0.1) | 198.47(-0.38) | 197.18 | 1 | | 9 | 21(-0.7) | 35 | [2] | [-4] | [-11] | 12 | -192 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -15 | -20 | 0.1,59 | 65 | | 30 | Dec/9 | 13 | 183.27 | 194.46 | 196.54(0.17) | 199.19(0.02) | 199.22(-0.43) | 197.44 | 1 | | 9 | 22(-2) | 35 | [3] | [-5] | [-12] | 25 | -236 | DR | -0.6 | OpenShort | | (2) | -7 | -12 | -16 | -20 | 0.3,67 | 65 | | | | |
| 31 | Dec/9 | 12 | 183.27 | 194.46 | 196.2(0.24) | 199.15(0.32) | 200.08(-0.12) | 198.92 | 1.1 | | 9 | 24(-1.4) | 45 | [4] | [3] | [-8] | 46 | -139 | CR | -0.3 | HoldShort | | (4) | -2 | -1 | -15 | -20 | 0.8,76 | 65 | | 32 | Dec/9 | 11 | 183.27 | 194.46 | 195.73(0.19) | 198.52(0.19) | 200.32(-0.13) | 199.03 | 1.1 | | 9 | 25(-0.6) | 40 | [3] | [2] | [-7] | 58 | -61 | CR | -0.4 | HoldShort | | (4) | -2 | -6 | -14 | -20 | 0.9,85 | 65 | | 33 | Dec/9 | 10 | 183.27 | 194.46 | 195.36(0.16) | 198.14(0.29) | 200.59(0.09) | 199.78 | 1.2 | | 9 | 26(0.6) | 45 | [3] | [6] | [-6] | 74 | 90 | CR | -0.2 | HoldShort | | (4) | 2 | -12 | -10 | -5 | 1.2,94 | 65 | | 34 | Dec/9 | 9 | 183.27 | 194.46 | 195.04(0.31) | 197.57(0.43) | 200.41(0.59) | 201.18 | 1.3 | | 9 | 25(0.9) | 50 | [5] | [16] | [2] | 92 | 140 | UT | 0.2 | HoldLong? | | (4) | 10 | -1 | -5 | 20 | 1.7,99 | 65 | | 35 | Dec/8 | 15 | 182 | 192.89 | 194.44(0.21) | 196.73(0.49) | 199.23(0.52) | 201.37 | 1.4 | | 10 | 24(2.5) | 50 | [4] | [16] | [7] | 100 | 275 | UT | 0.6 | HoldLong? | | (5) | 9 | 7 | -1 | 20 | 2,100 | 63 | | | | |
| 36 | Dec/8 | 14 | 182 | 192.89 | 194.04(0.23) | 195.77(0.35) | 198.19(0.81) | 200.49 | 1.4 | | 10 | 22(3.2) | 50 | [4] | [19] | [11] | 105 | 300 | UT | 0.8 | HoldLong | | (3) | 13 | 5 | 12 | 20 | 2.2,100 | 63 | | 37 | Dec/8 | 13 | 182 | 192.89 | 193.59(0.27) | 195.09(0.27) | 196.59(0.44) | 199.93 | 1.3 | | 10 | 19(1.1) | 50 | [5] | [13] | [14] | 108 | 166 | UT | 1.3 | HoldLong | | (4) | 7 | 12 | 6 | 20 | 2.5,95 | 63 | | 38 | Dec/8 | 12 | 182 | 192.89 | 193.06(0.2) | 194.56(0.23) | 195.72(0.52) | 198.51 | 1.2 | | 10 | 18(2.4) | 50 | [3] | [13] | [19] | 103 | 207 | UT | 1.2 | HoldLong | | (4) | 9 | 25 | 20 | 20 | 2.3,95 | 63 | | 39 | Dec/8 | 11 | 182 | 192.89 | 192.67(0.09) | 194.11(0.1) | 194.71(0.23) | 195.53 | 1 | | 10 | 15(0.6) | 50 | [2] | [7] | [-1] | 68 | 114 | CR | 0.4 | HoldShort | | (2) | 4 | -9 | -1 | 20 | 1.4,83 | 63 | | 40 | Dec/8 | 10 | 182 | 192.89 | 192.49(0.11) | 193.91(0.41) | 194.26(0.62) | 196.63 | 1.1 | | 10 | 15(1.7) | 50 | [2] | [16] | [16] | 91 | 268 | UT | 1.2 | OpenLong | | (2) | 10 | 31 | 19 | 20 | 2.1,88 | 63 | | | | |
| 41 | Dec/8 | 9 | 182 | 192.89 | 192.27(-0.1) | 193.12(0.08) | 193.07(-0.29) | 192.98 | 0.8 | | 10 | 13(-0.9) | 25 | [-2] | [-3] | [-8] | 44 | 70 | RG | -0.1 | Wait? | | (-0) | -5 | -16 | 5 | -20 | 0.4,84 | 63 | | 42 | Dec/7 | 15 | 180.56 | 190.54 | 192.46(-0.18) | 192.96(0.21) | 193.63(0.13) | 194.86 | 1.1 | | 6 | 14(-7.9) | 20 | [-3] | [5] | [9] | 72 | 333 | UR | 0.7 | SmallShort? | | (-0) | 2 | 11 | 17 | 20 | 1.3,89 | 64 | | 43 | Dec/7 | 14 | 180.56 | 190.54 | 192.81(-0.35) | 192.56(0.02) | 193.38(-0.09) | 193.62 | 1 | | 6 | 22(-10.4) | 5 | [-6] | [-1] | [5] | 34 | 362 | RG | 0.1 | Wait | | (-4) | -2 | 5 | 4 | 20 | 0.3,76 | 64 | | 44 | Dec/7 | 13 | 180.56 | 190.54 | 193.49(-0.26) | 192.53(0.21) | 193.56(0.03) | 193.03 | 1 | | 6 | 32(-4.1) | 10 | [-4] | [3] | [2] | 28 | 247 | UR | -0.1 | SmallShort | | (-6) | 1 | 7 | 10 | -19 | -0.1,80 | 64 | | 45 | Dec/7 | 12 | 180.56 | 190.54 | 193.99(-0.28) | 192.13(-0.1) | 193.5(0.16) | 192.2 | 0.9 | | 6 | 36(-2.6) | 0 | [-5] | [2] | [-2] | 21 | 232 | RG | -0.3 | Wait | | (-5) | 3 | -18 | 12 | 18 | -0.4,81 | 64 | | | | |
| 46 | Dec/7 | 11 | 180.56 | 190.54 | 194.53(-0.23) | 192.32(0.17) | 193.19(0.55) | 194.27 | 1.1 | | 6 | 39(-3.3) | 30 | [-4] | [11] | [8] | 21 | 361 | UR | 0.2 | SmallShort | | (-4) | 9 | 3 | 23 | 20 | -0.1,73 | 64 | | 47 | Dec/7 | 10 | 180.56 | 190.54 | 194.98(-0.32) | 192(0.18) | 192.13(0.11) | 193.94 | 1 | | 6 | 42(-3) | 10 | [-5] | [3] | [4] | -1 | 296 | UR | 0.3 | SmallShort | | (-5) | 2 | -2 | 22 | 10 | -0.2,54 | 64 | | 48 | Dec/7 | 9 | 180.56 | 190.54 | 195.61(-0.17) | 191.65(0.23) | 191.92(0.25) | 194.16 | 1.1 | | 6 | 45(-1.3) | 30 | [-3] | [7] | [7] | -16 | 161 | UR | 0.4 | SmallShort? | | (-5) | 4 | 8 | -5 | 20 | -0.2,39 | 64 | | 49 | Dec/6 | 15 | 181.22 | 187.97 | 195.95(-0.11) | 191.21(0.08) | 191.45(0.37) | 193.2 | 0.8 | | 1 | 46(5.1) | 30 | [-2] | [8] | [10] | -47 | 60 | UR | 0.3 | SmallShort? | | (-4) | 6 | 25 | -16 | 20 | -0.5,16 | 61 | | 50 | Dec/6 | 14 | 181.22 | 187.97 | 196.17(-0.2) | 191.06(-0.17) | 190.74(-0.33) | 190.3 | 0.6 | | 1 | 41(0.9) | -10 | [-3] | [-6] | [-2] | -66 | -185 | DT | -0.1 | OpenShort | | (-3) | -5 | 4 | -22 | 8 | -1,9 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|