|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $498.0400 One month high (close): $665.4800
MSTR Daily Change: 1.19% Daily StdDev 4.9% MSTR EMA_5_Trend: -2.88% 10Minute StdDev: $17.758
Latest Price : $503.95(1.19%) | Thu. Jul 22, 2021($7.3) Wed. Jul 21, 2021($26.7) Tue. Jul 20, 2021($7.3) Mon. Jul 19, 2021($16.4) Fri. Jul 16, 2021($6.5) Thu. Jul 15, 2021($16.5) Wed. Jul 14, 2021($10.1) Tue. Jul 13, 2021($4.7)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.88% Daily EMA 20 BBV: -1.6
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 588.15 | 564.94 | 508.46(-0.37) | 495.42(0.01) | 498.74(0.67) | 502.69 | -1.7 | | -11 | 35(-1.5) | -50 | [-8] | [9] | [14] | -13 | 499 | UR | 0.2 | SmallShort? | | (-6) | 14 | 13 | 10 | 20 | -0.3,45 | 11 | Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 495.42(weak_hourly_sma_10 -1.45%)
Resistance Levels: 508.46(hourly_sma_20 1.15%) 564.94(daily_ema_10 12.38%) 588.15(daily_ema_20 17%)
|
| | | 2 | Jul/20 | 14 | 588.15 | 564.94 | 510.36(-0.37) | 495.36(-0.27) | 495.44(0.73) | 499.1 | -1.7 | | -11 | 37(-0.5) | -50 | [-8] | [7] | [14] | -31 | 406 | UR | 0.2 | SmallShort | | (-8) | 15 | 11 | 11 | 20 | -0.6,34 | 11 | | 3 | Jul/20 | 13 | 588.15 | 564.94 | 512.25(-0.35) | 496.69(-0.08) | 491.87(0.03) | 496.16 | -1.8 | | -11 | 37(-0.1) | -50 | [-7] | [-5] | [-1] | -40 | 94 | DT | 0.2 | OpenShort | | (-8) | 1 | -14 | 16 | 10 | -0.8,30 | 11 | | 4 | Jul/20 | 12 | 588.15 | 564.94 | 514.04(-0.31) | 497.11(-0.09) | 491.73(0.1) | 500.1 | -1.7 | | -11 | 37(-1) | -50 | [-6] | [-4] | [14] | -44 | 107 | DP | 0.4 | OpenShort | | (-6) | 2 | 16 | 19 | 20 | -0.7,24 | 11 | | 5 | Jul/20 | 11 | 588.15 | 564.94 | 515.65(-0.44) | 497.56(-0.59) | 491.23(-0.18) | 495.64 | -1.8 | | -11 | 38(-1) | -50 | [-9] | [-15] | [21] | -64 | 59 | DP | 0.2 | OpenShort | | (-7) | -4 | 35 | 9 | 20 | -1,11 | 11 | | | | |
| 6 | Jul/20 | 10 | 588.15 | 564.94 | 517.95(-0.6) | 500.52(-0.84) | 492.11(-0.64) | 486.19 | -2 | | -11 | 39(1.3) | -50 | [-12] | [-28] | [4] | -87 | -117 | DP | -0.3 | OpenShort | | (-10) | -13 | 18 | 1 | -20 | -1.6,3 | 11 | | 7 | Jul/20 | 9 | 588.15 | 564.94 | 521.09(-0.62) | 504.75(-0.99) | 495.28(-1.24) | 481.26 | -2.1 | | -11 | 38(2.6) | -50 | [-13] | [-42] | [-28] | -100 | -406 | DT | -0.7 | HoldShort? | | (-12) | -25 | -52 | -7 | -20 | -2,0 | 11 | | 8 | Jul/19 | 15 | 592.57 | 577.99 | 524.36(-0.53) | 509.8(-0.83) | 501.51(-0.2) | 495.44 | -2 | | -10 | 35(-4) | -50 | [-11] | [-19] | [-5] | -90 | -7 | DT | -0.3 | HoldShort? | | (-9) | -4 | -8 | -2 | -20 | -1.6,0 | 26 | | 9 | Jul/19 | 14 | 592.57 | 577.99 | 527.18(-0.64) | 514.08(-0.74) | 502.5(-0.28) | 497.62 | -2 | | -10 | 39(-0.5) | -50 | [-13] | [-20] | [-9] | -89 | 88 | DT | -0.3 | HoldShort | | (-10) | -6 | -9 | -5 | -20 | -1.6,1 | 26 | | 10 | Jul/19 | 13 | 592.57 | 577.99 | 530.56(-0.62) | 517.92(-0.69) | 503.89(-0.99) | 500.02 | -1.9 | | -10 | 40(-0.3) | -50 | [-13] | [-34] | [-9] | -80 | -153 | DT | -0.2 | HoldShort | | (-12) | -20 | -7 | 7 | -20 | -1.6,10 | 26 | | | | |
| 11 | Jul/19 | 12 | 592.57 | 577.99 | 533.87(-0.62) | 521.51(-0.73) | 508.92(-1.03) | 502.06 | -1.9 | | -10 | 40(0.6) | -50 | [-13] | [-35] | [-20] | -83 | -184 | DT | -0.4 | HoldShort | | (-11) | -21 | -36 | 7 | -20 | -1.7,10 | 26 | | 12 | Jul/19 | 11 | 592.57 | 577.99 | 537.22(-0.53) | 525.37(-0.46) | 514.21(-0.75) | 512.39 | -1.7 | | -10 | 40(-1.6) | -50 | [-11] | [-27] | [9] | -73 | -72 | DP | -0.1 | OpenShort | | (-10) | -15 | 43 | 2 | -20 | -1.3,10 | 26 | | 13 | Jul/19 | 10 | 592.57 | 577.99 | 540.07(-0.71) | 527.81(-0.6) | 518.09(-1.44) | 500.39 | -1.9 | | -10 | 41(0.9) | -50 | [-15] | [-43] | [-26] | -100 | -331 | DT | -0.9 | CloseShort | | (-12) | -29 | -15 | -9 | -20 | -2,0 | 26 | | 14 | Jul/19 | 9 | 592.57 | 577.99 | 543.92(-0.71) | 530.98(-0.52) | 525.67(-1.18) | 504.62 | -1.9 | | -10 | 40(2) | -50 | [-15] | [-37] | [-44] | -103 | -249 | DT | -1.1 | HoldShort? | | (-13) | -24 | -71 | -11 | -20 | -2.1,0 | 26 | | 15 | Jul/16 | 15 | 599.32 | 592.23 | 547.84(-0.5) | 533.74(-0.31) | 531.95(-0.4) | 525.16 | -1.7 | | -7 | 38(-6.1) | -50 | [-10] | [-17] | [-9] | -80 | 44 | DT | -0.4 | HoldShort? | | (-10) | -8 | -11 | -6 | -20 | -1.2,0 | 51 | | | | |
| 16 | Jul/16 | 14 | 599.32 | 592.23 | 550.61(-0.52) | 535.38(-0.38) | 534.09(-0.45) | 528.5 | -1.7 | | -7 | 44(-2) | -50 | [-10] | [-19] | [-5] | -74 | 54 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -3 | -9 | -1.2,6 | 51 | | 17 | Jul/16 | 13 | 599.32 | 592.23 | 553.46(-0.53) | 537.43(-0.28) | 536.52(-0.19) | 531.8 | -1.6 | | -7 | 46(-1.2) | -50 | [-11] | [-13] | [-8] | -69 | 147 | DT | -0.2 | OpenShort | | (-9) | -4 | -22 | 0 | -14 | -1.1,9 | 51 | | 18 | Jul/16 | 12 | 599.32 | 592.23 | 556.4(-0.45) | 538.93(-0.25) | 537.52(0.23) | 538.27 | -1.4 | | -7 | 48(-1.4) | -50 | [-9] | [-3] | [6] | -62 | 235 | DP | 0 | OpenShort | | (-9) | 5 | 8 | 2 | 20 | -0.9,11 | 51 | | 19 | Jul/16 | 11 | 599.32 | 592.23 | 558.93(-0.48) | 540.27(-0.54) | 536.29(0.14) | 536.03 | -1.5 | | -7 | 49(-0.5) | -50 | [-10] | [-8] | [6] | -66 | 161 | DP | -0 | OpenShort | | (-9) | 3 | 1 | 6 | 20 | -1.1,12 | 51 | | 20 | Jul/16 | 10 | 599.32 | 592.23 | 561.61(-0.49) | 543.19(-0.56) | 535.53(-0.21) | 535.86 | -1.5 | | -7 | 50(0.6) | -50 | [-10] | [-16] | [-2] | -69 | 28 | DT | 0 | OpenShort | | (-9) | -4 | -16 | 10 | 20 | -1.2,11 | 51 | | | | |
| 21 | Jul/16 | 9 | 599.32 | 592.23 | 564.38(-0.42) | 546.23(-0.52) | 536.68(-0.31) | 540.65 | -1.4 | | -7 | 49(1.1) | -50 | [-8] | [-17] | [9] | -69 | -38 | DP | 0.2 | OpenShort? | | (-9) | -6 | 13 | 11 | 20 | -1.1,9 | 51 | | 22 | Jul/15 | 15 | 604.83 | 605.07 | 566.74(-0.41) | 549.08(-0.59) | 538.33(-0.37) | 536.78 | -1.7 | | -5 | 48(-2.4) | -50 | [-8] | [-19] | [3] | -85 | -176 | DP | -0.1 | OpenShort? | | (-9) | -7 | 16 | 5 | -20 | -1.5,3 | 47 | | 23 | Jul/15 | 14 | 604.83 | 605.07 | 569.06(-0.51) | 552.34(-0.81) | 540.34(-0.72) | 532.11 | -1.9 | | -5 | 50(3.6) | -50 | [-10] | [-28] | [-7] | -98 | -284 | DT | -0.4 | OpenShort | | (-9) | -14 | -1 | 0 | -20 | -1.9,0 | 47 | | 24 | Jul/15 | 13 | 604.83 | 605.07 | 571.99(-0.52) | 556.86(-0.9) | 544.25(-1.2) | 532.25 | -1.9 | | -5 | 47(5.2) | -50 | [-10] | [-39] | [-20] | -103 | -446 | DT | -0.7 | HoldShort | | (-10) | -24 | -31 | 2 | -20 | -2.2,2 | 47 | | 25 | Jul/15 | 12 | 604.83 | 605.07 | 574.98(-0.44) | 561.93(-0.69) | 550.85(-0.89) | 541.59 | -1.6 | | -5 | 41(4.1) | -50 | [-9] | [-30] | [-16] | -101 | -336 | DT | -0.6 | HoldShort | | (-8) | -18 | -24 | 4 | -20 | -2.1,2 | 47 | | | | |
| 26 | Jul/15 | 11 | 604.83 | 605.07 | 577.49(-0.37) | 565.83(-0.64) | 555.78(-0.72) | 548.94 | -1.4 | | -5 | 37(2.4) | -50 | [-7] | [-26] | [-4] | -98 | -279 | DT | -0.5 | OpenShort | | (-7) | -14 | 7 | -3 | -20 | -2,2 | 47 | | 27 | Jul/15 | 10 | 604.83 | 605.07 | 579.62(-0.44) | 569.5(-0.76) | 559.82(-0.8) | 546.79 | -1.5 | | -5 | 35(3.9) | -50 | [-9] | [-29] | [-16] | -110 | -304 | DT | -1 | HoldShort | | (-7) | -16 | -16 | -7 | -20 | -2.4,0 | 47 | | 28 | Jul/15 | 9 | 604.83 | 605.07 | 582.19(-0.43) | 573.88(-0.64) | 564.34(-0.9) | 551.7 | -1.4 | | -5 | 31(-0.2) | -50 | [-9] | [-30] | [-27] | -113 | -293 | DT | -1 | CloseShort? | | (-8) | -18 | -43 | -10 | -20 | -2.5,0 | 47 | | 29 | Jul/14 | 15 | 609.32 | 617.93 | 584.69(-0.45) | 577.59(-0.42) | 569.46(-0.62) | 565.22 | -1.2 | | -2 | 31(-8.1) | -50 | [-9] | [-21] | [-7] | -90 | -3 | DT | -0.3 | HoldShort? | | (-6) | -12 | -3 | -3 | -20 | -1.6,0 | 56 | | 30 | Jul/14 | 14 | 609.32 | 617.93 | 587.34(-0.53) | 580.04(-0.43) | 573.02(-0.5) | 566.26 | -1.2 | | -2 | 39(-5) | -50 | [-11] | [-20] | [-10] | -88 | 89 | DT | -0.5 | HoldShort | | (-9) | -10 | -9 | -5 | -20 | -1.5,0 | 56 | | | | |
| 31 | Jul/14 | 13 | 609.32 | 617.93 | 590.45(-0.54) | 582.53(-0.32) | 575.89(-0.57) | 569.14 | -1.1 | | -2 | 44(-3.3) | -50 | [-11] | [-20] | [-9] | -83 | 83 | DT | -0.4 | HoldShort | | (-10) | -11 | -1 | -5 | -20 | -1.3,0 | 56 | | 32 | Jul/14 | 12 | 609.32 | 617.93 | 593.65(-0.52) | 584.4(-0.24) | 579.17(-0.73) | 569.37 | -1.1 | | -2 | 48(-1.5) | -50 | [-10] | [-22] | [-19] | -81 | -33 | DT | -0.6 | HoldShort | | (-10) | -15 | -25 | -3 | -20 | -1.4,4 | 56 | | 33 | Jul/14 | 11 | 609.32 | 617.93 | 596.78(-0.45) | 585.79(-0.23) | 583.42(-0.39) | 577.31 | -0.9 | | -2 | 49(-1.7) | -50 | [-9] | [-15] | [-11] | -74 | 63 | DT | -0.3 | OpenShort | | (-9) | -8 | -18 | -3 | -20 | -1.1,4 | 56 | | 34 | Jul/14 | 10 | 609.32 | 617.93 | 599.47(-0.4) | 587.12(-0.16) | 585.72(-0.23) | 583.01 | -0.7 | | -2 | 51(-0.6) | -50 | [-8] | [-11] | [1] | -67 | 112 | DP | -0.1 | OpenShort | | (-8) | -5 | 7 | -3 | -16 | -0.9,6 | 56 | | 35 | Jul/14 | 9 | 609.32 | 617.93 | 601.87(-0.37) | 588.04(-0.19) | 587.06(-0.36) | 580.63 | -0.8 | | -2 | 51(0.9) | -50 | [-7] | [-14] | [-9] | -71 | -40 | DT | -0.3 | OpenShort? | | (-8) | -7 | -15 | -3 | -20 | -1.1,7 | 56 | | | | |
| 36 | Jul/13 | 15 | 612.99 | 628.66 | 604.08(-0.29) | 589.15(-0.1) | 589.17(-0.08) | 585.56 | -0.8 | | 2 | 51(-1.1) | -25 | [-6] | [-5] | [-7] | -64 | -11 | DT | -0.2 | OpenShort? | | (-6) | -2 | -15 | 0 | -20 | -1,11 | 59 | | 37 | Jul/13 | 14 | 612.99 | 628.66 | 605.84(-0.21) | 589.75(-0.13) | 589.64(0.25) | 590.6 | -0.6 | | 2 | 52(0.8) | 10 | [-4] | [2] | [5] | -57 | 44 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 4 | 20 | -0.8,13 | 59 | | 38 | Jul/13 | 13 | 612.99 | 628.66 | 607.09(-0.22) | 590.5(-0.22) | 588.17(-0.06) | 588.8 | -0.7 | | 2 | 51(0.7) | -5 | [-4] | [-6] | [2] | -62 | -79 | RG | 0 | Wait | | (-4) | -1 | -3 | 7 | 20 | -1,13 | 59 | | 39 | Jul/13 | 12 | 612.99 | 628.66 | 608.41(-0.26) | 591.78(-0.48) | 588.52(-0.08) | 589.68 | -0.7 | | 2 | 50(1.1) | 10 | [-5] | [-9] | [7] | -65 | -50 | RG | 0.1 | Wait | | (-4) | -2 | -5 | 11 | 20 | -1.1,13 | 59 | | 40 | Jul/13 | 11 | 612.99 | 628.66 | 610.01(-0.24) | 594.65(-0.62) | 589.02(-0.02) | 591.19 | -0.6 | | 2 | 49(1.4) | 20 | [-5] | [-9] | [12] | -70 | -55 | RG | 0.1 | Wait | | (-5) | -0 | 10 | 7 | 20 | -1.1,8 | 59 | | | | |
| 41 | Jul/13 | 10 | 612.99 | 628.66 | 611.51(-0.25) | 598.38(-0.75) | 589.14(-0.12) | 587.91 | -0.7 | | 2 | 48(2.6) | 10 | [-5] | [-12] | [8] | -82 | -152 | RG | -0.1 | Wait | | (-5) | -2 | 14 | 2 | 20 | -1.4,3 | 59 | | 42 | Jul/13 | 9 | 612.99 | 628.66 | 613.06(-0.24) | 602.89(-0.8) | 589.86(-0.5) | 583.25 | -0.9 | | 2 | 45(3.7) | -30 | [-5] | [-20] | [-12] | -97 | -362 | DT | -0.4 | OpenShort? | | (-6) | -10 | -22 | 0 | -20 | -1.9,1 | 59 | | 43 | Jul/12 | 15 | 613.99 | 633.5 | 614.54(-0.1) | 607.76(-0.66) | 592.83(-0.37) | 590.59 | -0.7 | | 6 | 41(-0.2) | 25 | [-2] | [-13] | [-6] | -92 | -384 | RG | -0.2 | Wait? | | (-3) | -7 | -5 | 4 | -20 | -1.7,1 | 54 | | 44 | Jul/12 | 14 | 613.99 | 633.5 | 615.16(-0.37) | 611.82(-0.63) | 595.04(-0.87) | 592.14 | -0.6 | | 6 | 42(1.5) | -15 | [-7] | [-22] | [-7] | -89 | -215 | DT | -0.2 | OpenShort | | (-2) | -16 | 1 | -1 | -20 | -1.6,1 | 54 | | 45 | Jul/12 | 13 | 613.99 | 633.5 | 617.43(-0.35) | 615.71(-0.53) | 600.29(-1.21) | 591.81 | -0.6 | | 6 | 40(3.4) | -30 | [-6] | [-28] | [-15] | -98 | -360 | DT | -0.6 | OpenShort | | (-7) | -22 | 1 | -12 | -20 | -1.9,0 | 54 | | | | |
| 46 | Jul/12 | 12 | 613.99 | 633.5 | 619.62(-0.31) | 619.01(-0.47) | 607.62(-1.35) | 591.5 | -0.7 | | 6 | 37(4.7) | -25 | [-6] | [-29] | [-29] | -105 | -483 | DT | -1.3 | HoldShort | | (-7) | -25 | -20 | -33 | -20 | -2.2,0 | 54 | | 47 | Jul/12 | 11 | 613.99 | 633.5 | 621.54(-0.25) | 621.94(-0.28) | 615.92(-1.09) | 598.1 | -0.5 | | 6 | 32(3.9) | -20 | [-5] | [-23] | [-28] | -86 | -402 | DT | -1.6 | OpenShort | | (-5) | -20 | -11 | -44 | -20 | -2.1,17 | 54 | | 48 | Jul/12 | 10 | 613.99 | 633.5 | 623.1(-0.2) | 623.68(-0.22) | 622.69(-0.94) | 601.67 | -0.4 | | 6 | 28(3.4) | -15 | [-4] | [-19] | [-35] | -63 | -379 | DT | -2.2 | OpenShort | | (-4) | -17 | -49 | -21 | -20 | -2.2,42 | 54 | | 49 | Jul/12 | 9 | 613.99 | 633.5 | 624.37(-0.11) | 625.03(-0.05) | 628.59(-0.4) | 618.38 | 0.1 | | 6 | 25(-1.6) | -10 | [-2] | [-7] | [-15] | -5 | -89 | DT | -1.2 | OpenShort? | | (-1) | -7 | -29 | -2 | -20 | -0.7,63 | 54 | | 50 | Jul/9 | 15 | 611.02 | 631.06 | 625.05(-0.1) | 625.37(0.12) | 631.12(0.11) | 628.43 | 0.4 | | 8 | 26(3.3) | 30 | [-2] | [4] | [-1] | 45 | 177 | RG | -0.3 | Wait? | | (-1) | 2 | -13 | 15 | 10 | 0.4,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|