|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 3, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $402.1750 One month high (close): $429.7100
MSFT Daily Change: -0.19% Daily StdDev 1.21% MSFT EMA_5_Trend: -0.07% 10Minute StdDev: $1.486
Latest Price : $420.48(-0.19%) | Fri. Apr 5, 2024($2.3) Thu. Apr 4, 2024($2.6) Wed. Apr 3, 2024($1.4) Tue. Apr 2, 2024($1.6) Mon. Apr 1, 2024($1.7) Thu. Mar 28, 2024($1.6) Wed. Mar 27, 2024($1.8) Tue. Mar 26, 2024($2.2)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Wed. Apr. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 418.87 | 423.63 | 422.04(-0.04) | 421.82(0.01) | 422.27(-0.04) | 421.08 | 0.3 | | 9 | 18(-1.5) | 5 | [-3] | [-3] | [-13] | -1 | 10 | RG | -0.9 | SmallLong? | | (-4) | -3 | -31 | -8 | -12 | -0.7,67 | 57 | Sample size 36 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 421.82(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 418.87(daily_ema_20 -0.52%)
Resistance Levels: 422.04(hourly_sma_20 0.23%) 423.63(weak_daily_ema_10 0.61%)
|
| | | 2 | Apr/3 | 14 | 418.87 | 423.63 | 422.23(0.02) | 421.79(0.05) | 422.46(0.14) | 422.63 | 0.5 | | 9 | 20(-0.2) | 50 | [2] | [14] | [3] | 31 | 24 | UT | 0.1 | OpenLong | | (-3) | 12 | 6 | 6 | 4 | 0.3,73 | 57 | | 3 | Apr/3 | 13 | 418.87 | 423.63 | 422.16(0.02) | 421.6(0.07) | 421.87(0.03) | 422.34 | 0.5 | | 9 | 20(-0.5) | 50 | [2] | [6] | [1] | 26 | -13 | UT | 0.3 | OpenLong | | (1) | 3 | -2 | 12 | -3 | 0.1,73 | 57 | | 4 | Apr/3 | 12 | 418.87 | 423.63 | 422.07(0.03) | 421.29(0.05) | 421.73(0.04) | 422.41 | 0.5 | | 9 | 21(-0.8) | 50 | [3] | [6] | [2] | 23 | -10 | UT | 0.4 | OpenLong | | (2) | 3 | -8 | 24 | 7 | 0.2,68 | 57 | | 5 | Apr/3 | 11 | 418.87 | 423.63 | 421.95(0.03) | 421.07(-0.01) | 421.57(0.05) | 422.85 | 0.5 | | 9 | 21(-0.3) | 50 | [3] | [5] | [9] | 12 | 2 | UT | 0.8 | OpenLong | | (3) | 4 | 17 | 7 | 20 | 0.6,47 | 57 | | | | |
| 6 | Apr/3 | 10 | 418.87 | 423.63 | 421.82(0.01) | 421.12(-0.02) | 421.35(0.05) | 422.01 | 0.4 | | 9 | 22(-0.2) | 50 | [1] | [4] | [16] | -11 | 2 | UT | 0.4 | OpenLong | | (2) | 4 | 44 | 1 | 19 | 0.1,37 | 57 | | 7 | Apr/3 | 9 | 418.87 | 423.63 | 421.77(-0.02) | 421.21(-0.08) | 421.12(-0.05) | 419.77 | 0.1 | | 9 | 22(0.8) | 20 | [-2] | [-7] | [-15] | -49 | -42 | RG | -0.8 | SmallLong? | | (-2) | -4 | -37 | -11 | -8 | -1.2,31 | 57 | | 8 | Apr/2 | 15 | 418.05 | 423.75 | 421.84(0.01) | 421.54(-0.05) | 421.33(0.11) | 421.63 | 0.4 | | 9 | 21(1.5) | 50 | [1] | [8] | [4] | -10 | 18 | UT | 0.2 | OpenLong? | | (1) | 9 | 2 | 12 | 12 | -0.1,43 | 58 | | 9 | Apr/2 | 14 | 418.05 | 423.75 | 421.79(0.02) | 421.76(-0.05) | 420.85(0.07) | 421.56 | 0.4 | | 9 | 20(-0.3) | 50 | [2] | [5] | [1] | -15 | -14 | UT | 0.4 | OpenLong | | (1) | 6 | -6 | 13 | 7 | -0.1,38 | 58 | | 10 | Apr/2 | 13 | 418.05 | 423.75 | 421.72(0.03) | 421.99(-0.06) | 420.56(-0.08) | 421.87 | 0.5 | | 9 | 20(-0.7) | 50 | [3] | [-8] | [10] | -15 | -50 | RG | 0.8 | SmallShort | | (2) | -7 | 21 | 15 | 12 | 0.1,33 | 58 | | | | |
| 11 | Apr/2 | 12 | 418.05 | 423.75 | 421.61(0.01) | 422.26(-0.1) | 420.89(-0.1) | 420.82 | 0.3 | | 9 | 21(-0.4) | 40 | [1] | [-12] | [-1] | -45 | -55 | DR | -0 | OpenShort | | (1) | -8 | 2 | -6 | -3 | -0.5,18 | 58 | | 12 | Apr/2 | 11 | 418.05 | 423.75 | 421.56(0.01) | 422.67(-0.01) | 421.3(-0.1) | 420.73 | 0.3 | | 9 | 21(-0.4) | 45 | [1] | [-8] | [2] | -54 | -55 | RG | -0.3 | Wait | | (1) | -8 | 29 | -32 | -20 | -0.5,9 | 58 | | 13 | Apr/2 | 10 | 418.05 | 423.75 | 421.52(-0.01) | 422.72(-0.03) | 421.74(-0.22) | 419.25 | 0.1 | | 9 | 21(0.6) | 10 | [-1] | [-19] | [-16] | -59 | -96 | RG | -1.4 | SmallLong | | (-1) | -18 | -18 | -32 | -20 | -1.3,24 | 58 | | 14 | Apr/2 | 9 | 418.05 | 423.75 | 421.57(-0.01) | 422.72(0) | 422.68(-0.17) | 420.16 | 0.3 | | 9 | 21(0.4) | -10 | [-1] | [-14] | [-29] | -26 | -62 | DT | -1.5 | OpenShort? | | (0) | -14 | -66 | -23 | -20 | -0.8,44 | 58 | | 15 | Apr/1 | 15 | 417.73 | 423.45 | 421.57(0) | 422.83(0.08) | 423.39(-0.06) | 423.51 | 0.7 | | 10 | 20(0.2) | 40 | [0] | [-0] | [2] | 42 | 34 | UR | 0.1 | SmallShort? | | (3) | -5 | 13 | -8 | -5 | 1.1,64 | 71 | | | | |
| 16 | Apr/1 | 14 | 417.73 | 423.45 | 421.57(0) | 422.51(0.04) | 423.63(-0.1) | 422.88 | 0.6 | | 10 | 20(-0.1) | 40 | [0] | [-5] | [-3] | 36 | 5 | DR | -0.4 | OpenShort | | (-0) | -8 | -2 | -14 | -2 | 0.8,66 | 71 | | 17 | Apr/1 | 13 | 417.73 | 423.45 | 421.57(0) | 422.33(0.05) | 424.05(0.08) | 422.97 | 0.6 | | 10 | 20(0.1) | 45 | [0] | [10] | [-7] | 43 | 50 | CR | -0.6 | HoldShort | | (0) | 7 | -17 | -11 | 1 | 0.8,73 | 71 | | 18 | Apr/1 | 12 | 417.73 | 423.45 | 421.59(0.01) | 422.13(0.08) | 423.7(0.16) | 423.82 | 0.7 | | 10 | 20(0.7) | 50 | [1] | [18] | [1] | 67 | 80 | UT | 0.1 | OpenLong | | (1) | 13 | -2 | 2 | 11 | 1.3,84 | 71 | | 19 | Apr/1 | 11 | 417.73 | 423.45 | 421.59(0) | 421.81(0.09) | 423.03(0.18) | 423.9 | 0.7 | | 10 | 20(0.2) | 50 | [0] | [20] | [3] | 79 | 104 | UR | 0.5 | SmallShort | | (1) | 15 | -13 | 36 | 17 | 1.5,91 | 71 | | 20 | Apr/1 | 10 | 417.73 | 423.45 | 421.59(0) | 421.45(0.11) | 422.28(0.21) | 424.58 | 0.8 | | 10 | 19(0.4) | 50 | [0] | [23] | [7] | 77 | 122 | UR | 1.4 | SmallShort | | (1) | 17 | -8 | 43 | 20 | 1.9,79 | 71 | | | | |
| 21 | Apr/1 | 9 | 417.73 | 423.45 | 421.5(0.01) | 420.97(0.12) | 421.4(0.19) | 424.95 | 0.9 | | 10 | 19(0.8) | 50 | [1] | [22] | [34] | 61 | 117 | UT | 2.3 | OpenLong? | | (1) | 16 | 74 | 39 | 20 | 2.2,56 | 71 | | 22 | Mar/28 | 15 | 417.22 | 422.69 | 421.47(-0.03) | 420.45(0.03) | 420.6(0.01) | 421.22 | 0.5 | | 8 | 18(-2) | 40 | [-3] | [1] | [7] | -28 | 22 | UR | 0.4 | SmallShort? | | (-3) | 1 | 15 | 9 | 6 | -0.2,27 | 66 | | 23 | Mar/28 | 14 | 417.22 | 422.69 | 421.61(-0.04) | 420.32(0.01) | 420.56(-0.01) | 420.48 | 0.4 | | 8 | 20(-0.5) | 25 | [-3] | [-1] | [2] | -52 | 7 | RG | -0 | Wait | | (-4) | -1 | 8 | -4 | 1 | -0.7,16 | 66 | | 24 | Mar/28 | 13 | 417.22 | 422.69 | 421.77(-0.05) | 420.29(-0.03) | 420.6(-0.01) | 420.11 | 0.4 | | 8 | 21(-0.1) | 30 | [-4] | [-3] | [-1] | -57 | 7 | RG | -0.3 | Wait | | (-4) | -1 | -2 | -3 | 1 | -1,18 | 66 | | 25 | Mar/28 | 12 | 417.22 | 422.69 | 421.96(-0.04) | 420.4(-0.07) | 420.64(0.02) | 420.19 | 0.4 | | 8 | 21(0) | 25 | [-3] | [-2] | [-4] | -54 | 4 | RG | -0.3 | Wait | | (-4) | 2 | -16 | 4 | 12 | -1.1,24 | 66 | | | | |
| 26 | Mar/28 | 11 | 417.22 | 422.69 | 422.14(-0.04) | 420.68(-0.05) | 420.54(0.06) | 421 | 0.5 | | 8 | 21(-0.7) | 30 | [-3] | [2] | [3] | -41 | 24 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 13 | 14 | -0.7,27 | 66 | | 27 | Mar/28 | 10 | 417.22 | 422.69 | 422.32(-0.04) | 420.87(-0.04) | 420.3(0.06) | 421.06 | 0.5 | | 8 | 21(-0.7) | 35 | [-3] | [2] | [7] | -47 | 24 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 17 | 11 | -0.7,21 | 66 | | 28 | Mar/28 | 9 | 417.22 | 422.69 | 422.49(-0.04) | 421.03(-0.05) | 420.04(0.02) | 420.63 | 0.4 | | 8 | 22(0.3) | 40 | [-3] | [-2] | [4] | -67 | 4 | RG | 0.3 | Wait? | | (-4) | 2 | 8 | 9 | 3 | -1.1,11 | 66 | | 29 | Mar/27 | 15 | 416.79 | 423.07 | 422.67(-0.04) | 421.25(-0.08) | 419.97(-0.05) | 420.27 | 0.4 | | 11 | 22(1.6) | 45 | [-3] | [-7] | [4] | -81 | -32 | RG | 0.2 | Wait? | | (-4) | -4 | 11 | 4 | -0 | -1.4,4 | 62 | | 30 | Mar/27 | 14 | 416.79 | 423.07 | 422.83(-0.11) | 421.59(-0.11) | 420.17(-0.16) | 419.71 | 0.4 | | 11 | 20(-3.8) | -10 | [-9] | [-19] | [-2] | -98 | -2 | BT | -0.3 | OpenLong | | (-3) | -13 | -3 | -3 | -8 | -1.9,0 | 62 | | | | |
| 31 | Mar/27 | 13 | 416.79 | 423.07 | 423.28(-0.11) | 422.04(-0.1) | 420.84(-0.14) | 419.87 | 0.4 | | 11 | 24(-3.2) | -5 | [-9] | [-17] | [-2] | -93 | -7 | RG | -0.5 | Wait | | (-9) | -12 | -1 | -4 | -13 | -1.7,0 | 62 | | 32 | Mar/27 | 12 | 416.79 | 423.07 | 423.76(-0.1) | 422.48(-0.1) | 421.44(-0.14) | 419.93 | 0.4 | | 11 | 27(-0.6) | -5 | [-8] | [-16] | [-5] | -93 | -26 | RG | -0.7 | Wait | | (-10) | -12 | -4 | -10 | -20 | -1.7,0 | 62 | | 33 | Mar/27 | 11 | 416.79 | 423.07 | 424.2(-0.08) | 422.91(-0.08) | 422.04(-0.12) | 420.16 | 0.4 | | 11 | 28(1.4) | -0 | [-7] | [-14] | [-10] | -88 | -50 | RG | -0.8 | SmallLong | | (-9) | -10 | -19 | -6 | -20 | -1.8,7 | 62 | | 34 | Mar/27 | 10 | 416.79 | 423.07 | 424.54(-0.07) | 423.25(-0.07) | 422.53(-0.12) | 421.14 | 0.5 | | 11 | 26(1.2) | -5 | [-6] | [-13] | [-15] | -82 | -40 | RG | -0.6 | Wait | | (-6) | -10 | -38 | -2 | -20 | -1.6,8 | 62 | | 35 | Mar/27 | 9 | 416.79 | 423.07 | 424.83(-0.05) | 423.53(-0.02) | 423.04(-0.05) | 423.05 | 0.8 | | 11 | 25(-0.7) | 35 | [-4] | [-5] | [1] | -64 | -3 | RG | 0 | Wait? | | (-3) | -4 | 3 | 4 | -4 | -0.9,9 | 62 | | | | |
| 36 | Mar/26 | 15 | 416.12 | 422.58 | 425.06(-0.06) | 423.6(-0.04) | 423.24(-0.07) | 422.92 | 0.8 | | 12 | 26(-0.2) | 30 | [-5] | [-7] | [-0] | -70 | -8 | RG | -0.2 | Wait? | | (-5) | -6 | 2 | -2 | -3 | -1,5 | 68 | | 37 | Mar/26 | 14 | 416.12 | 422.58 | 425.32(-0.08) | 423.76(-0.04) | 423.53(-0.06) | 422.83 | 0.8 | | 12 | 26(-1.2) | 20 | [-7] | [-7] | [-0] | -77 | 5 | RG | -0.3 | Wait | | (-6) | -5 | 3 | -6 | -5 | -1.2,3 | 68 | | 38 | Mar/26 | 13 | 416.12 | 422.58 | 425.65(-0.08) | 423.94(-0.04) | 423.77(-0.05) | 422.66 | 0.8 | | 12 | 27(-0.2) | 10 | [-7] | [-6] | [-8] | -76 | -3 | RG | -0.5 | Wait | | (-7) | -4 | -18 | -5 | -13 | -1.3,7 | 68 | | 39 | Mar/26 | 12 | 416.12 | 422.58 | 425.99(-0.07) | 424.1(0.01) | 423.77(-0) | 423.58 | 0.9 | | 12 | 28(-0.6) | 25 | [-6] | [0] | [-5] | -65 | 8 | RG | -0.2 | Wait | | (-6) | -0 | -13 | 1 | -10 | -1.1,13 | 68 | | 40 | Mar/26 | 11 | 416.12 | 422.58 | 426.27(-0.07) | 424.06(-0.11) | 424.01(0.01) | 424.2 | 1 | | 12 | 28(-1) | 35 | [-6] | [-4] | [2] | -58 | 21 | RG | 0.1 | Wait | | (-5) | 1 | -3 | 6 | 20 | -0.9,15 | 68 | | | | |
| 41 | Mar/26 | 10 | 416.12 | 422.58 | 426.56(-0.05) | 424.53(-0.12) | 423.95(-0.02) | 424.36 | 1 | | 12 | 29(0.5) | 40 | [-4] | [-6] | [5] | -61 | -6 | RG | 0.2 | Wait | | (-6) | -2 | 6 | 5 | 20 | -0.9,12 | 68 | | 42 | Mar/26 | 9 | 416.12 | 422.58 | 426.76(-0.05) | 425.05(-0.11) | 424.03(-0.02) | 424.06 | 1 | | 12 | 29(0.6) | 40 | [-4] | [-6] | [3] | -69 | -16 | RG | 0 | Wait? | | (-4) | -2 | 8 | 2 | 6 | -1.1,9 | 68 | | 43 | Mar/25 | 15 | 415.39 | 421.97 | 426.98(-0.07) | 425.5(-0.08) | 424.12(-0.02) | 423.69 | 1 | | 13 | 28(0.8) | 25 | [-6] | [-3] | [-3] | -77 | -16 | RG | -0.2 | Wait? | | (-5) | -2 | -3 | -4 | -12 | -1.4,8 | 68 | | 44 | Mar/25 | 14 | 415.39 | 421.97 | 427.26(-0.01) | 425.83(-0.07) | 424.2(0.02) | 423.81 | 1 | | 13 | 27(1) | 50 | [-1] | [2] | [-2] | -76 | -66 | RG | -0.2 | Wait | | (-6) | 2 | -1 | -3 | -17 | -1.5,12 | 68 | | 45 | Mar/25 | 13 | 415.39 | 421.97 | 427.26(-0) | 426.13(-0.09) | 424.12(-0.23) | 423.86 | 1 | | 13 | 26(0.1) | 35 | [-0] | [-20] | [-7] | -74 | -136 | DR | -0.1 | OpenShort | | (-1) | -19 | -13 | -8 | -17 | -1.6,16 | 68 | | | | |
| 46 | Mar/25 | 12 | 415.39 | 421.97 | 427.33(0.03) | 426.52(-0.08) | 425.11(-0.23) | 424.55 | 1.1 | | 13 | 26(-2.5) | 50 | [3] | [-19] | [-4] | -65 | -156 | DR | -0.3 | OpenShort | | (1) | -19 | -2 | -12 | -14 | -1.3,18 | 68 | | 47 | Mar/25 | 11 | 415.39 | 421.97 | 427.21(0.02) | 426.88(-0.11) | 426.07(-0.19) | 424.62 | 1.1 | | 13 | 29(-1.5) | 50 | [2] | [-17] | [-5] | -67 | -126 | DR | -0.6 | OpenShort | | (3) | -16 | 8 | -38 | -13 | -1.1,11 | 68 | | 48 | Mar/25 | 10 | 415.39 | 421.97 | 427.12(0.02) | 427.37(-0.12) | 426.87(-0.14) | 424.21 | 1.1 | | 13 | 30(-1.8) | 50 | [2] | [-13] | [1] | -49 | -124 | RG | -1.1 | SmallLong | | (2) | -12 | 18 | -16 | -20 | -1.2,31 | 68 | | 49 | Mar/25 | 9 | 415.39 | 421.97 | 427.02(0.02) | 427.89(-0.14) | 427.47(-0.16) | 423.29 | 1 | | 13 | 32(-1.8) | 20 | [2] | [-15] | [-41] | -29 | -149 | DR | -1.6 | OpenShort? | | (2) | -13 | -108 | -10 | -20 | -1.4,56 | 68 | | 50 | Mar/22 | 15 | 414.61 | 420.25 | 426.93(0.09) | 428.48(-0.03) | 428.14(0.05) | 428.87 | 1.8 | | 13 | 34(-3.2) | 50 | [7] | [9] | [0] | 48 | -27 | UT | 0.3 | OpenLong? | | (8) | 4 | -10 | 16 | 12 | 0.7,80 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|