|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 20, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $401.5800 One month high (close): $425.0800
MSFT Daily Change: 0.87% Daily StdDev 1.2% MSFT EMA_5_Trend: 0.45% 10Minute StdDev: $2.0511
Latest Price : $424.66(0.87%) | Fri. Mar 22, 2024($2.9) Thu. Mar 21, 2024($4) Wed. Mar 20, 2024($2) Tue. Mar 19, 2024($2.1) Mon. Mar 18, 2024($4) Fri. Mar 15, 2024($4.7) Thu. Mar 14, 2024($5.3) Wed. Mar 13, 2024($5.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 20, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 412.62 | 415.87 | 418.57(0.06) | 420.08(0.07) | 420.68(0.03) | 421.58 | 1.3 | | 11 | 32(1.2) | 50 | [5] | [11] | [3] | 78 | 22 | UT | 0.4 | OpenLong | | (8) | 3 | 2 | 7 | 11 | 1.4,93 | 58 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 420.08(hourly_sma_10 -0.36%) 418.57(hourly_sma_20 -0.71%) 415.87(daily_ema_10 -1.35%) 412.62(daily_ema_20 -2.13%)
Resistance Levels:
|
| | | 2 | Mar/20 | 9 | 412.62 | 415.87 | 418.32(0.05) | 419.78(0.09) | 420.57(0.05) | 421.5 | 1.3 | | 11 | 31(1.9) | 50 | [4] | [13] | [12] | 73 | 45 | UT | 0.4 | OpenLong? | | (6) | 4 | 32 | 0 | 10 | 1.5,85 | 58 | | 3 | Mar/19 | 15 | 411.45 | 413.65 | 418.32(0) | 419.41(0.03) | 420.38(0.04) | 420.03 | 1.3 | | 8 | 29(-1.3) | 40 | [0] | [8] | [2] | 55 | 59 | UR | -0.2 | SmallShort? | | (3) | 3 | 8 | -5 | 3 | 1,80 | 60 | | 4 | Mar/19 | 14 | 411.45 | 413.65 | 418.13(-0.05) | 419.29(0.02) | 420.23(0.1) | 419.64 | 1.3 | | 8 | 30(-5.9) | 5 | [-4] | [12] | [-7] | 58 | 108 | RG | -0.3 | Wait | | (-0) | 8 | -22 | 3 | 1 | 0.8,88 | 60 | | 5 | Mar/19 | 13 | 411.45 | 413.65 | 418.35(-0.07) | 419.19(0.03) | 419.81(0.08) | 420.63 | 1.4 | | 8 | 36(-8.2) | 10 | [-6] | [10] | [1] | 73 | 131 | UR | 0.3 | SmallShort | | (-4) | 7 | -9 | 17 | 16 | 1,98 | 60 | | | | |
| 6 | Mar/19 | 12 | 411.45 | 413.65 | 418.63(-0.04) | 419.06(0.08) | 419.47(0.11) | 421.07 | 1.5 | | 8 | 45(-3) | 40 | [-3] | [15] | [9] | 69 | 121 | UR | 0.6 | SmallShort | | (-6) | 9 | 10 | 27 | 16 | 0.8,99 | 60 | | 7 | Mar/19 | 11 | 411.45 | 413.65 | 418.78(-0.05) | 418.72(0.11) | 419(0.14) | 420.61 | 1.4 | | 8 | 48(-3.9) | 45 | [-4] | [19] | [14] | 50 | 117 | UR | 0.5 | SmallShort | | (-5) | 12 | 31 | 18 | 10 | 0.6,85 | 60 | | 8 | Mar/19 | 10 | 411.45 | 413.65 | 418.99(-0.08) | 418.28(0.1) | 418.42(0.03) | 419.21 | 1.2 | | 8 | 51(-5.7) | 40 | [-7] | [9] | [15] | 21 | 89 | UR | 0.2 | SmallShort | | (-7) | 3 | 39 | 14 | -6 | 0.1,68 | 60 | | 9 | Mar/19 | 9 | 411.45 | 413.65 | 419.34(-0.09) | 417.86(0.07) | 418.31(-0.07) | 417.47 | 0.9 | | 8 | 57(-2.2) | -10 | [-8] | [-1] | [-12] | -13 | 26 | DT | -0.2 | OpenShort? | | (-10) | -6 | -34 | 5 | -20 | -0.5,50 | 60 | | 10 | Mar/18 | 15 | 410.48 | 411.83 | 419.72(-0.04) | 417.56(0.12) | 418.6(-0.01) | 419 | 1.4 | | 5 | 59(-3.2) | 20 | [-3] | [5] | [3] | -3 | 14 | UR | 0.1 | SmallShort? | | (-7) | -1 | 7 | 4 | 1 | -0.2,52 | 59 | | | | |
| 11 | Mar/18 | 14 | 410.48 | 411.83 | 419.87(0.04) | 417.07(0.05) | 418.64(0.05) | 418.67 | 1.3 | | 5 | 63(-1.8) | 50 | [3] | [8] | [7] | -20 | -55 | UT | 0 | OpenLong | | (-5) | 4 | 19 | -0 | 15 | -0.3,38 | 59 | | 12 | Mar/18 | 13 | 410.48 | 411.83 | 419.71(0.02) | 417.07(0) | 418.45(0.07) | 417.85 | 1.2 | | 5 | 64(-1) | 40 | [2] | [7] | [-6] | -28 | -43 | CR | -0.2 | HoldShort | | (3) | 6 | -20 | -3 | 16 | -0.5,35 | 59 | | 13 | Mar/18 | 12 | 410.48 | 411.83 | 419.62(0.04) | 416.86(-0.02) | 418.15(0.17) | 418.79 | 1.3 | | 5 | 65(-1.6) | 50 | [3] | [15] | [6] | -16 | -17 | UT | 0.2 | OpenLong | | (4) | 14 | 6 | 8 | 20 | -0.2,39 | 59 | | 14 | Mar/18 | 11 | 410.48 | 411.83 | 419.45(0.04) | 416.96(-0.13) | 417.42(0.21) | 418.54 | 1.3 | | 5 | 67(-1.7) | 50 | [3] | [14] | [0] | -19 | -8 | UT | 0.3 | OpenLong | | (4) | 18 | -18 | 12 | 20 | -0.2,36 | 59 | | 15 | Mar/18 | 10 | 410.48 | 411.83 | 419.28(0.06) | 417.52(-0.16) | 416.53(0.25) | 419.35 | 1.4 | | 5 | 69(-2.1) | 50 | [5] | [17] | [20] | -20 | 2 | UT | 0.7 | OpenLong | | (5) | 21 | 37 | 16 | 20 | 0,30 | 59 | | | | |
| 16 | Mar/18 | 9 | 410.48 | 411.83 | 419.03(0.05) | 418.19(-0.16) | 415.48(0.05) | 417.7 | 1.2 | | 5 | 71(-2.7) | 50 | [4] | [-0] | [14] | -40 | -65 | UT | 0.5 | OpenLong? | | (4) | 4 | 31 | 10 | 20 | -0.3,18 | 59 | | 17 | Mar/15 | 15 | 409.8 | 411.48 | 418.81(0.03) | 418.84(-0.2) | 415.26(-0.07) | 416.34 | 1.1 | | 4 | 73(-2.3) | 50 | [3] | [-13] | [10] | -54 | -103 | RG | 0.2 | Wait? | | (4) | -6 | 28 | 1 | 1 | -0.5,9 | 58 | | 18 | Mar/15 | 14 | 409.8 | 411.48 | 418.81(0) | 419.68(-0.27) | 415.55(-0.23) | 415.1 | 0.9 | | 4 | 76(-0.1) | 25 | [0] | [-30] | [4] | -67 | -142 | RG | -0.1 | Wait | | (1) | -19 | 22 | -12 | -20 | -0.8,3 | 58 | | 19 | Mar/15 | 13 | 409.8 | 411.48 | 418.7(-0.01) | 420.8(-0.26) | 416.49(-0.49) | 414.1 | 0.7 | | 4 | 76(0.6) | -10 | [-1] | [-51] | [-10] | -69 | -212 | DT | -0.5 | OpenShort | | (-1) | -41 | -4 | -24 | -20 | -1,6 | 58 | | 20 | Mar/15 | 12 | 409.8 | 411.48 | 418.74(0.01) | 421.89(-0.19) | 418.54(-0.57) | 414.27 | 0.7 | | 4 | 75(-0.6) | 0 | [1] | [-54] | [-29] | -58 | -247 | DR | -0.9 | OpenShort | | (-0) | -48 | -50 | -31 | -20 | -1,17 | 58 | | | | |
| 21 | Mar/15 | 11 | 409.8 | 411.48 | 418.7(0.04) | 422.68(0.03) | 420.93(-0.35) | 416.52 | 1.1 | | 4 | 76(-2.5) | 0 | [3] | [-26] | [-24] | -30 | -164 | DR | -1 | OpenShort | | (4) | -29 | -30 | -33 | -20 | -0.5,33 | 58 | | 22 | Mar/15 | 10 | 409.8 | 411.48 | 418.52(0.05) | 422.56(0.04) | 422.41(-0.34) | 417.85 | 1.3 | | 4 | 78(-2) | -10 | [4] | [-25] | [-26] | 2 | -142 | DR | -1 | OpenShort | | (6) | -28 | -43 | -27 | -20 | -0.1,54 | 58 | | 23 | Mar/15 | 9 | 409.8 | 411.48 | 418.31(0.09) | 422.4(0.11) | 423.86(-0.29) | 419.8 | 1.6 | | 4 | 80(-2.5) | -5 | [8] | [-17] | [-39] | 35 | -107 | DR | -0.8 | OpenShort? | | (7) | -24 | -94 | -15 | -20 | 0.3,77 | 58 | | 24 | Mar/14 | 15 | 409.24 | 411.23 | 417.92(0.18) | 421.94(0.21) | 425.1(-0.03) | 424.14 | 2.5 | | 8 | 83(-5.8) | 50 | [15] | [13] | [-17] | 68 | -18 | CR | -0.2 | HoldShort? | | (14) | -3 | -45 | -7 | -7 | 1.2,88 | 61 | | 25 | Mar/14 | 14 | 409.24 | 411.23 | 417.15(0.26) | 421.04(0.28) | 425.24(0.19) | 426.24 | 2.9 | | 8 | 89(-3.2) | 50 | [22] | [36] | [17] | 83 | 26 | UT | 0.2 | HoldLong | | (20) | 16 | 47 | -7 | 20 | 1.7,90 | 61 | | | | |
| 26 | Mar/14 | 13 | 409.24 | 411.23 | 416.08(0.23) | 419.86(0.26) | 424.42(0.41) | 424.09 | 2.5 | | 8 | 92(-3.5) | 50 | [20] | [54] | [-5] | 79 | 73 | CR | -0.1 | OpenShort | | (22) | 35 | -16 | -8 | 15 | 1.5,91 | 61 | | 27 | Mar/14 | 12 | 409.24 | 411.23 | 415.12(0.25) | 418.79(0.25) | 422.7(0.41) | 424.83 | 2.6 | | 8 | 95(-0.7) | 50 | [21] | [54] | [-8] | 89 | 95 | CR | 0.4 | OpenShort | | (23) | 35 | -32 | -3 | 20 | 1.7,96 | 61 | | 28 | Mar/14 | 11 | 409.24 | 411.23 | 414.08(0.28) | 417.73(0.27) | 420.96(0.52) | 426.31 | 2.9 | | 8 | 96(4.9) | 50 | [24] | [65] | [20] | 103 | 163 | UT | 0.9 | HoldLong | | (26) | 44 | 35 | 11 | 20 | 2.1,100 | 61 | | 29 | Mar/14 | 10 | 409.24 | 411.23 | 412.93(0.26) | 416.59(0.24) | 418.77(0.46) | 424.71 | 2.6 | | 8 | 91(5.2) | 50 | [22] | [58] | [26] | 103 | 157 | UT | 1.1 | HoldLong | | (25) | 39 | 54 | 8 | 20 | 2.2,98 | 61 | | 30 | Mar/14 | 9 | 409.24 | 411.23 | 411.86(0.24) | 415.6(0.21) | 416.86(0.38) | 422.25 | 2.2 | | 8 | 86(3.9) | 50 | [20] | [49] | [57] | 98 | 117 | UT | 1.1 | OpenLong? | | (22) | 32 | 153 | 6 | 20 | 2,98 | 61 | | | | |
| 31 | Mar/13 | 15 | 408.35 | 409.81 | 410.88(0.15) | 414.73(0.06) | 415.3(0.1) | 415.41 | 1.5 | | 5 | 82(-26) | 50 | [13] | [16] | [-5] | 70 | -4 | CR | 0 | HoldShort? | | (15) | 9 | -14 | -1 | -1 | 0.9,97 | 52 | | 32 | Mar/13 | 14 | 408.35 | 409.81 | 410.27(0.12) | 414.48(0.06) | 414.87(0.09) | 416.04 | 1.7 | | 5 | 108(2.5) | 50 | [10] | [14] | [6] | 78 | 50 | UT | 0.2 | OpenLong | | (16) | 8 | 13 | 2 | 13 | 1.1,100 | 52 | | 33 | Mar/13 | 13 | 408.35 | 409.81 | 409.79(0.11) | 414.22(0.08) | 414.5(0.02) | 415.47 | 1.5 | | 5 | 106(2.8) | 50 | [9] | [9] | [4] | 79 | 44 | UT | 0.2 | OpenLong | | (11) | 2 | 9 | 3 | 4 | 1.2,99 | 52 | | 34 | Mar/13 | 12 | 408.35 | 409.81 | 409.34(0.12) | 413.9(0.16) | 414.4(0.02) | 415.06 | 1.4 | | 5 | 103(2.2) | 50 | [10] | [13] | [3] | 74 | 34 | UT | 0.1 | OpenLong | | (10) | 2 | 12 | -3 | -12 | 1.2,94 | 52 | | 35 | Mar/13 | 11 | 408.35 | 409.81 | 408.83(0.09) | 413.25(0.23) | 414.33(0.04) | 414.52 | 1.3 | | 5 | 101(3.8) | 50 | [8] | [17] | [6] | 72 | 67 | UT | 0 | OpenLong | | (11) | 3 | 28 | -7 | -20 | 1.2,92 | 52 | | | | |
| 36 | Mar/13 | 10 | 408.35 | 409.81 | 408.47(0.06) | 412.29(0.2) | 414.33(0) | 413.28 | 1.1 | | 5 | 97(2.4) | 20 | [5] | [12] | [-10] | 71 | 65 | CR | -0.2 | HoldShort | | (7) | 0 | -20 | -8 | -20 | 1.1,93 | 52 | | 37 | Mar/13 | 9 | 408.35 | 409.81 | 408.22(0.06) | 411.48(0.26) | 414.15(0.05) | 414.21 | 1.3 | | 5 | 94(5) | 30 | [5] | [18] | [-6] | 83 | 106 | CR | 0 | OpenShort? | | (7) | 4 | -17 | -3 | -5 | 1.4,98 | 52 | | 38 | Mar/12 | 15 | 407.88 | 408.97 | 407.96(0.09) | 410.43(0.28) | 413.94(0.13) | 414.96 | 1.6 | | 3 | 89(1.7) | 50 | [8] | [26] | [3] | 93 | 117 | UT | 0.2 | OpenLong? | | (7) | 11 | 6 | 0 | 17 | 1.7,100 | 62 | | 39 | Mar/12 | 14 | 407.88 | 408.97 | 407.61(0.08) | 409.27(0.28) | 413.4(0.3) | 414.71 | 1.6 | | 3 | 88(8.1) | 50 | [7] | [40] | [11] | 96 | 165 | UT | 0.3 | OpenLong | | (8) | 25 | 25 | -2 | 20 | 1.9,98 | 62 | | 40 | Mar/12 | 13 | 407.88 | 408.97 | 407.3(0.05) | 408.12(0.26) | 412.17(0.42) | 413.61 | 1.3 | | 3 | 80(6.2) | 50 | [4] | [49] | [9] | 93 | 201 | UT | 0.4 | OpenLong | | (7) | 36 | 15 | 5 | 20 | 1.8,98 | 62 | | | | |
| 41 | Mar/12 | 12 | 407.88 | 408.97 | 407.08(0.05) | 407.05(0.24) | 410.45(0.4) | 412.95 | 1.2 | | 3 | 73(6.3) | 50 | [4] | [47] | [4] | 93 | 186 | UT | 0.8 | OpenLong | | (5) | 34 | -12 | 23 | 20 | 1.8,98 | 62 | | 42 | Mar/12 | 11 | 407.88 | 408.97 | 406.86(0.07) | 406.06(0.18) | 408.81(0.47) | 413.49 | 1.3 | | 3 | 67(9.4) | 50 | [6] | [50] | [24] | 103 | 204 | UT | 1.6 | HoldLong | | (6) | 40 | 28 | 47 | 20 | 2.3,95 | 62 | | 43 | Mar/12 | 10 | 407.88 | 408.97 | 406.59(0.05) | 405.34(0.14) | 406.89(0.43) | 412.25 | 1 | | 3 | 58(7.2) | 50 | [4] | [45] | [42] | 77 | 193 | UT | 2.1 | OpenLong | | (5) | 36 | 83 | 41 | 20 | 2.2,72 | 62 | | 44 | Mar/12 | 9 | 407.88 | 408.97 | 406.38(0.03) | 404.77(0.09) | 405.16(0.27) | 408.57 | 0.2 | | 3 | 50(1.5) | 50 | [3] | [29] | [36] | 24 | 85 | UT | 1.5 | OpenLong? | | (1) | 23 | 83 | 28 | 20 | 1,49 | 62 | | 45 | Mar/11 | 15 | 407.81 | 408.12 | 406.26(0.01) | 404.42(-0.05) | 404.08(0.11) | 404.92 | -0.7 | | -3 | 49(-0.6) | 15 | [1] | [6] | [4] | -39 | -14 | UT | 0.4 | OpenLong? | | (-2) | 9 | 3 | 11 | 19 | -0.6,26 | 55 | | | | |
| 46 | Mar/11 | 14 | 407.81 | 408.12 | 406.22(0.04) | 404.64(-0.08) | 403.64(0.08) | 404.81 | -0.7 | | -3 | 50(-5) | 35 | [4] | [3] | [9] | -46 | -48 | UT | 0.5 | OpenLong | | (1) | 7 | 18 | 11 | 18 | -0.6,19 | 55 | | 47 | Mar/11 | 13 | 407.81 | 408.12 | 406.05(0.02) | 404.95(-0.13) | 403.3(-0.12) | 404.05 | -0.9 | | -3 | 55(-2.3) | 5 | [2] | [-17] | [6] | -60 | -99 | RG | 0.3 | Wait | | (3) | -11 | 15 | 1 | 12 | -0.8,10 | 55 | | 48 | Mar/11 | 12 | 407.81 | 408.12 | 406.05(-0) | 405.48(-0.12) | 403.77(-0.15) | 403.4 | -1 | | -3 | 57(0.4) | -10 | [-0] | [-20] | [-3] | -71 | -96 | DR | -0.1 | OpenShort | | (1) | -13 | 6 | -24 | -11 | -1,4 | 55 | | 49 | Mar/11 | 11 | 407.81 | 408.12 | 405.98(-0.01) | 405.95(-0.13) | 404.39(-0.09) | 403.13 | -1.1 | | -3 | 56(1.1) | -15 | [-1] | [-15] | [-4] | -79 | -82 | DT | -0.5 | OpenShort | | (-1) | -8 | 6 | -26 | -20 | -1.2,1 | 55 | | 50 | Mar/11 | 10 | 407.81 | 408.12 | 405.98(-0) | 406.47(-0.16) | 404.75(-0.22) | 402.84 | -1.1 | | -3 | 55(0.7) | -25 | [-0] | [-28] | [-8] | -62 | -133 | DR | -0.8 | OpenShort | | (-2) | -20 | -6 | -21 | -20 | -1.3,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|